• OPEN AN ACCOUNT
Indian Indices
Nifty
25,327.05 -96.55
(-0.38%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,458.85 -268.60
( -0.48%)
Nifty IT
36,578.25 -172.00
( -0.47%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,216.67 -11.44
(-0.12%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.4
326680.68
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.48
 

As on: Sep 20, 2025 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-09-25 336.55 339.75 336.55 338.75 208182 8459 70518057.00 82626.23
18-09-25 336.60 337.60 334.05 336.90 759048 14123 255446874.00 83013.96
17-09-25 335.45 337.30 334.50 336.40 540121 9805 181478267.00 82693.71
16-09-25 330.55 335.80 330.55 335.10 279954 5337 93682288.00 82380.69
15-09-25 330.30 333.75 330.30 331.25 374734 5974 124412498.00 81785.74
12-09-25 332.85 333.30 328.30 331.75 641673 8569 212460155.00 81904.70
11-09-25 326.10 333.50 326.10 331.10 471045 5970 155797190.00 81548.73
10-09-25 324.95 328.05 324.95 325.60 770226 8112 251608657.00 81425.15
09-09-25 326.90 328.00 323.75 324.20 116145 2920 37806559.00 81101.32
08-09-25 328.70 330.95 326.05 326.65 184337 6224 60465782.00 80787.30
<< < 1 2 3  ... > >>