• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.2772261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.2
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: May 24, 2026 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1.55 1.56 1.53 1.56 4697197 825 7310449.00 75415.35
21-05-26 1.50 1.50 1.43 1.49 8840214 1430 13018359.00 75183.36
20-05-26 1.41 1.43 1.39 1.43 5781936 661 8217944.00 75318.39
19-05-26 1.34 1.37 1.31 1.37 18951861 847 25831814.00 75200.85
18-05-26 1.31 1.32 1.23 1.31 4505432 1117 5853290.00 75315.04
15-05-26 1.26 1.26 1.21 1.26 5424140 1172 6775765.00 75237.99
14-05-26 1.10 1.20 1.10 1.20 7080394 717 8385302.00 75398.72
13-05-26 1.05 1.15 1.05 1.15 7489403 967 8093237.00 74608.98
12-05-26 1.10 1.10 1.10 1.10 924205 481 1016625.00 74559.24
11-05-26 1.22 1.22 1.15 1.15 3246346 1066 3753101.00 76015.28
<< < 1 2 3  ... > >>