• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
23.8374291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
21.02
544.53
EPS(TTM)
Face Value()
Div & Yield %
3.9
10
0
 

As on: Apr 01, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 74.90 89.72 74.90 88.50 6917 165 598050.00 73134.32
30-03-26 84.54 84.54 81.04 81.99 14875 179 1232833.00 71947.55
27-03-26 85.51 86.12 83.16 84.12 10299 173 869575.00 73583.22
25-03-26 88.60 89.51 85.27 85.72 37799 417 3309997.00 75273.45
24-03-26 86.73 88.22 83.46 87.32 10891 146 939200.00 74068.45
23-03-26 83.43 86.35 80.34 82.95 28460 279 2389911.00 72696.39
20-03-26 83.66 84.90 82.71 83.33 10218 146 852225.00 74532.96
19-03-26 82.62 90.73 81.37 83.25 48767 811 4218215.00 74207.24
18-03-26 79.59 83.40 79.59 83.09 3342 89 272682.00 76704.13
17-03-26 78.30 80.69 78.12 78.64 9567 91 759550.00 76070.84
<< < 1 2 3  ... > >>