• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Concord Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
538965
INE858L01010
36.8235294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.04
102.04
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Jul 05, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 76.63 77.50 76.63 77.45 3437 28 263704.00 77763.91
02-07-26 78.39 78.39 75.50 76.08 2623 34 201247.00 77502.12
01-07-26 75.01 77.27 75.01 75.77 5935 40 451357.00 76922.64
30-06-26 78.70 78.70 71.70 75.64 4261 55 317148.00 76478.67
29-06-26 77.94 77.94 75.16 76.95 999 21 76149.00 76728.37
25-06-26 75.19 76.99 75.00 76.33 4018 51 303690.00 77100.47
24-06-26 78.35 78.35 74.00 75.19 5008 41 380483.00 76991.22
23-06-26 79.39 79.39 76.00 76.05 4426 51 339664.00 76200.68
22-06-26 74.50 77.85 74.50 76.13 9660 65 729338.00 77094.07
19-06-26 80.00 80.00 76.16 77.13 5750 47 449968.00 76802.90
<< < 1 2 3  ... > >>