• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
65.41
732.73
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0.38
 

As on: Jun 21, 2025 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 391.35 396.00 373.10 380.50 87 16 33336.00 82408.17
19-06-25 392.70 399.00 392.70 399.00 459 15 183134.00 81361.87
18-06-25 407.70 407.70 399.30 399.30 298 36 120263.00 81444.66
17-06-25 388.70 415.00 388.30 405.25 1719 170 691458.00 81583.30
16-06-25 373.10 386.00 373.10 384.50 1337 67 511755.00 81796.15
13-06-25 372.00 376.40 372.00 376.40 77 21 28737.00 81118.60
12-06-25 375.95 375.95 374.55 374.55 2 2 750.00 81691.98
11-06-25 373.75 379.95 353.15 375.00 602 46 224860.00 82515.14
10-06-25 378.45 378.45 373.45 377.05 608 43 229618.00 82391.72
09-06-25 384.65 384.65 379.10 381.40 434 23 166397.00 82445.21
<< < 1 2 3  ... > >>