• OPEN AN ACCOUNT
Indian Indices
Sensex
71,902.90 -569.43
( -0.79%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Svam Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523722
INE119B01018
11.5381279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 7.27 7.29 7.27 7.28 177 9 1287.00 72472.33
08-10-26 6.97 7.69 6.97 7.65 16094 21 113380.00 71593.24
07-10-26 7.50 7.87 7.13 7.33 3196 19 24265.00 72638.70
06-10-26 7.70 8.00 7.32 7.50 7671 22 57331.00 73067.81
05-10-26 7.65 8.20 7.65 7.70 17835 26 137598.00 72382.47
01-10-26 8.45 8.45 7.65 7.85 23563 57 184764.00 71909.70
30-09-26 8.00 8.09 7.33 8.05 61292 97 466999.00 72480.29
29-09-26 7.91 7.91 7.33 7.71 82664 85 653466.00 72529.07
28-09-26 7.59 7.59 6.87 7.54 67797 65 511665.00 72771.72
25-09-26 7.23 7.23 7.03 7.23 44851 36 324267.00 73895.74
<< < 1 2 3  ... > >>