• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0272512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.99
11128.04
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: Jun 14, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 158.00 160.10 157.15 159.95 2123312 11762 338259749.00 75527.95
11-06-26 151.50 156.50 142.50 155.60 5643079 26784 862495940.00 73832.55
10-06-26 147.20 151.30 146.80 150.85 1300638 7648 194452553.00 73983.18
09-06-26 141.30 146.05 141.20 145.85 2019617 9754 290601311.00 73918.76
08-06-26 136.30 141.75 134.00 140.40 954471 5808 132706937.00 73524.26
05-06-26 134.75 138.00 133.60 137.00 2472544 10375 337158419.00 74243.34
04-06-26 129.80 135.00 129.75 133.15 1397129 10523 185407980.00 74360.01
03-06-26 129.30 130.75 128.00 129.80 790502 10057 102091635.00 74346.17
02-06-26 129.80 129.90 124.60 128.35 1826226 16489 232978262.00 74649.84
01-06-26 130.00 131.50 128.00 129.40 451944 3027 58862882.00 74267.34
<< < 1 2 3  ... > >>