• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

SBL Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543366
INE0DLM01024
44.7554772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.38
3.41
EPS(TTM)
Face Value()
Div & Yield %
1.48
10
0
 

As on: May 25, 2025 09:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-05-25 38.37 42.00 38.37 42.00 2400 2 96444.00 80334.81
07-05-25 40.38 40.38 40.38 40.38 1200 1 48456.00 80746.78
06-05-25 40.66 42.50 40.66 42.50 2400 2 99792.00 80641.07
22-04-25 42.80 42.80 42.80 42.80 1200 1 51360.00 79595.59
17-04-25 41.80 41.80 41.80 41.80 1200 1 50160.00 78553.20
15-04-25 42.30 42.30 40.19 40.19 2400 2 98988.00 76734.89
11-04-25 39.14 42.30 39.14 42.30 2400 2 97728.00 75157.26
09-04-25 39.00 41.20 39.00 41.20 2400 2 96240.00 73847.15
08-04-25 38.70 41.00 38.68 41.00 15600 10 606228.00 74227.08
07-04-25 40.57 40.57 40.57 40.57 16800 8 681576.00 73137.90
<< < 1 2 3  ... > >>