• OPEN AN ACCOUNT
Indian Indices
Sensex
84,491.81 -188.05
( -0.22%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Spice Lounge Food Works Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539895
INE631E01024
1.4817187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3652.92
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 17, 2025 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 48.01 52.40 47.42 52.40 239586 923 11717209.00 84679.86
15-12-25 49.91 52.27 49.91 49.91 321867 887 16104104.00 85213.36
12-12-25 50.50 52.58 50.25 52.53 327721 1046 17157568.00 85267.66
11-12-25 47.00 50.08 45.51 50.08 242025 1190 11955913.00 84818.13
10-12-25 47.70 47.70 47.70 47.70 46814 277 2233027.00 84391.27
09-12-25 50.21 50.21 50.21 50.21 15461 196 776296.00 84666.28
08-12-25 58.41 58.41 52.85 52.85 95639 465 5326113.00 85102.69
05-12-25 55.55 55.63 55.00 55.63 270756 1008 15054435.00 85712.37
04-12-25 52.80 52.99 52.35 52.99 421531 1423 22332316.00 85265.32
03-12-25 45.67 50.47 45.67 50.47 516195 2184 25655943.00 85106.81
<< < 1 2 3  ... > >>