• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
104.1867271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
25.54
71610.17
EPS(TTM)
Face Value()
Div & Yield %
11.2
10
0.96
 

As on: Feb 02, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 286.15 287.95 274.25 279.45 131379 2790 37163854.00 80722.94
30-01-26 288.65 293.35 284.30 286.10 215508 5915 62242658.00 82269.78
29-01-26 290.65 293.90 286.00 289.30 167316 4488 48507834.00 82566.37
28-01-26 288.60 291.95 285.95 289.15 215991 4451 62259155.00 82344.68
27-01-26 287.40 290.45 280.40 285.45 388822 9628 111079109.00 81857.48
23-01-26 290.75 295.20 285.25 288.45 226274 4639 65964940.00 81537.70
22-01-26 286.80 289.80 283.75 287.05 357434 5663 102503519.00 82307.37
21-01-26 292.00 296.60 276.85 281.30 619664 13726 176100560.00 81909.63
20-01-26 300.20 309.30 292.40 293.60 618790 11067 187073549.00 82180.47
19-01-26 287.35 301.90 282.25 300.20 613346 13106 179571125.00 83246.18
<< < 1 2 3  ... > >>