SKI Market

Indian Indices

Sensex

85,762.01 573.41
( 0.67%)

Global Indices

Nasdaq

48,084.29 -303.78
(-0.63%)

Dow Jones

6,866.50 -50.74
(-0.73%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,967.75 36.37
(0.37%)

Forex

USD-INR

89.87 0.03
(0.03%)

EUR-INR

105.50 -0.18
(-0.17%)

GBP-INR

120.91 -0.28
(-0.23%)

JPY-INR

0.57 0.00
(-0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Transwarranty Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

532812

INE804H01012

6.7458304

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TFL

153

83.41

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Jan 03, 2026 04:54 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-01-26	15.16	16.12	15.16	16.08	883	16	14124.00	85762.01
01-01-26	14.71	15.99	14.71	15.30	1505	48	23287.00	85188.60
31-12-25	15.42	15.80	15.42	15.80	2	2	31.00	85220.60
30-12-25	17.99	17.99	15.58	15.58	4433	49	71687.00	84675.08
29-12-25	15.00	17.64	15.00	16.32	5825	37	96670.00	84695.54
26-12-25	17.61	17.61	15.69	15.69	15399	154	252898.00	85041.45
24-12-25	17.40	18.36	15.96	17.26	52412	378	922869.00	85408.70
23-12-25	14.05	16.47	14.05	16.12	54157	358	868436.00	85524.84
22-12-25	13.97	14.12	13.66	13.73	3590	14	49287.00	85567.48
19-12-25	14.45	14.55	13.84	13.85	11606	94	163903.00	84929.36

<< < 1 2 3 ... > >>

85,762.01 573.41 ( 0.67%)

48,084.29 -303.78 (-0.63%)

6,866.50 -50.74 (-0.73%)

50,384.39 -142.53 (-0.28%)

9,967.75 36.37 (0.37%)

89.87 0.03 (0.03%)

105.50 -0.18 (-0.17%)

120.91 -0.28 (-0.23%)

0.57 0.00 (-0.26%)