• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526827
INE882D01017
22.4942968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.07
306.03
EPS(TTM)
Face Value()
Div & Yield %
9.08
10
0.33
 

As on: Aug 18, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 485.00 488.50 479.00 485.50 8641 380 4198764.00 77728.16
14-08-26 495.00 495.00 480.00 490.95 8978 369 4413053.00 78009.25
13-08-26 488.00 489.00 481.00 484.60 13844 195 6712410.00 78079.96
12-08-26 489.45 497.00 483.00 489.90 4604 203 2264459.00 77966.35
11-08-26 504.00 504.00 485.00 489.45 6291 271 3102057.00 78154.25
10-08-26 505.30 505.40 490.00 492.60 4031 260 2000064.00 78542.44
07-08-26 485.00 497.00 482.00 492.90 8081 371 3955570.00 78499.17
06-08-26 485.00 502.95 483.65 489.70 5379 301 2640260.00 78954.76
05-08-26 495.50 506.00 487.25 489.80 7526 221 3709851.00 78581.00
04-08-26 501.95 501.95 482.00 496.85 8777 287 4340046.00 78428.95
<< < 1 2 3  ... > >>