• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
124.4
43921.64
EPS(TTM)
Face Value()
Div & Yield %
10.67
1
0.3
 

As on: Jul 25, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1312.15 1332.50 1292.00 1327.40 18703 1277 24638993.00 76059.77
23-07-26 1261.00 1320.80 1261.00 1310.20 19194 1376 25114807.00 76391.39
22-07-26 1353.20 1355.50 1299.35 1308.85 22209 1558 29266747.00 76755.05
21-07-26 1356.90 1368.65 1354.25 1358.95 5672 313 7705272.00 77470.11
20-07-26 1328.20 1361.00 1327.00 1357.10 11827 840 15886065.00 77708.52
17-07-26 1370.55 1378.30 1337.00 1341.65 23784 1893 32352884.00 78151.45
16-07-26 1380.00 1402.20 1369.25 1374.35 26718 1938 36939330.00 77186.87
15-07-26 1362.80 1383.90 1351.35 1377.25 50938 3317 69944675.00 77185.43
14-07-26 1349.85 1362.90 1328.75 1358.95 28516 1571 38363017.00 77054.94
13-07-26 1285.20 1354.50 1274.50 1348.25 80056 3987 106342045.00 77616.40
<< < 1 2 3  ... > >>