• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 28, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 23530.93 23823.33 23503.07 23776.88 0 0 0.00 77303.63
24-04-26 23689.06 23744.26 23234.10 23403.28 0 0 0.00 76664.21
23-04-26 23708.38 23760.54 23574.72 23644.22 0 0 0.00 77664.00
22-04-26 23740.89 23845.02 23642.05 23774.35 0 0 0.00 78516.49
21-04-26 23709.95 23905.89 23659.36 23800.89 0 0 0.00 79273.33
20-04-26 23723.14 23803.71 23488.75 23632.15 0 0 0.00 78520.30
17-04-26 23343.48 23692.08 23219.32 23660.91 0 0 0.00 78493.54
16-04-26 23396.21 23415.10 23084.07 23306.44 0 0 0.00 77988.68
15-04-26 23117.62 23214.84 23003.93 23155.06 0 0 0.00 78111.24
13-04-26 22453.35 22746.41 22309.05 22653.78 0 0 0.00 76847.57
<< < 1 2 3  ... > >>