• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.324794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
112.22
2030.22
EPS(TTM)
Face Value()
Div & Yield %
1.35
1
0.13
 

As on: Jan 03, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 150.45 157.45 149.75 153.80 13061 142 2017285.00 85762.01
01-01-26 151.10 153.00 150.70 151.50 4953 84 752372.00 85188.60
31-12-25 148.00 152.30 146.95 150.80 2980 58 448160.00 85220.60
30-12-25 146.95 148.75 145.25 148.15 1050 42 154709.00 84675.08
29-12-25 155.00 155.00 146.80 149.75 1366 91 202839.00 84695.54
26-12-25 147.30 153.40 145.85 152.80 5045 146 758946.00 85041.45
24-12-25 142.25 149.55 142.25 148.60 7863 142 1162213.00 85408.70
23-12-25 148.00 148.00 140.30 140.60 3507 155 496035.00 85524.84
22-12-25 149.85 149.85 141.00 142.50 6430 128 915092.00 85567.48
19-12-25 144.50 151.80 139.80 141.10 39173 957 5691699.00 84929.36
<< < 1 2 3  ... > >>