• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
2.769164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
433.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 20, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 29.10 29.88 28.00 28.16 1096536 1329 31389343.00 76802.90
18-06-26 31.99 32.10 29.10 29.57 2078176 2061 63192782.00 77409.98
17-06-26 29.40 32.10 28.40 31.89 1638946 1866 50375374.00 77155.62
16-06-26 26.55 29.00 26.55 28.88 689764 951 19457120.00 76808.48
15-06-26 25.70 27.50 25.49 27.34 734351 1006 19613621.00 76264.33
12-06-26 26.40 26.59 24.61 25.02 404870 661 10410748.00 75527.95
11-06-26 26.19 27.85 25.00 25.38 1449786 1962 38402376.00 73832.55
10-06-26 22.45 26.77 21.90 24.80 734641 467 17237036.00 73983.18
09-06-26 22.50 22.50 21.70 22.31 138457 188 3087091.00 73918.76
08-06-26 22.55 22.55 21.11 21.95 366202 372 8004636.00 73524.26
<< < 1 2 3  ... > >>