• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-32.5518535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
527.36
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 17, 2025 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 58.00 58.76 57.50 58.51 2093 41 121830.00 82380.69
15-09-25 57.30 58.41 57.30 57.81 6049 279 349963.00 81785.74
12-09-25 57.03 58.25 57.00 57.33 31466 468 1806004.00 81904.70
11-09-25 58.84 59.04 57.80 58.08 9215 138 535977.00 81548.73
10-09-25 59.52 59.84 58.01 58.49 8462 343 497649.00 81425.15
09-09-25 59.45 59.75 58.97 59.52 9758 181 580931.00 81101.32
08-09-25 58.95 59.49 58.00 58.85 9207 215 539696.00 80787.30
05-09-25 63.00 63.00 58.37 58.52 9208 382 544586.00 80710.76
04-09-25 57.80 63.20 57.29 59.94 96622 1857 5927592.00 80718.01
03-09-25 58.44 59.30 57.60 58.39 4291 106 250425.00 80567.71
<< < 1 2 3  ... > >>