• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-32.5518535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
480.76
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 19, 2025 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 53.60 54.00 52.50 53.34 3894 124 206691.00 83952.19
16-10-25 57.00 57.00 53.00 53.60 1963 82 105455.00 83467.66
15-10-25 53.86 54.00 53.39 53.63 926 37 49705.00 82605.43
14-10-25 55.10 55.12 53.55 53.77 2153 137 115887.00 82029.98
13-10-25 54.75 56.00 54.00 54.80 1336 97 73715.00 82327.05
10-10-25 54.00 56.40 54.00 55.67 1610 78 89969.00 82500.82
09-10-25 57.54 57.54 55.80 56.02 2900 166 163773.00 82172.10
08-10-25 58.58 59.03 56.48 57.31 6218 326 358292.00 81773.66
07-10-25 59.20 59.20 57.26 58.56 3461 93 202294.00 81926.75
06-10-25 57.20 61.00 57.20 59.07 21522 580 1282120.00 81790.12
<< < 1 2 3  ... > >>