• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-39.700568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
415.51
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 30, 2025 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 46.00 46.14 45.40 46.10 8162 136 372472.00 85706.67
27-11-25 46.83 46.88 45.90 46.13 4439 231 205298.00 85720.38
26-11-25 45.85 47.44 45.60 46.72 9943 150 458622.00 85609.51
25-11-25 43.40 47.90 43.40 46.29 4339 135 194791.00 84587.01
24-11-25 45.00 45.63 44.11 44.26 2361 99 104812.00 84900.71
21-11-25 44.77 45.82 44.00 45.49 3062 62 135795.00 85231.92
20-11-25 45.55 46.29 44.75 45.25 3677 35 165856.00 85632.68
19-11-25 46.74 46.74 45.37 46.30 7316 144 334948.00 85186.47
18-11-25 46.00 48.49 46.00 47.26 4686 150 220496.00 84673.02
17-11-25 46.00 46.60 45.89 46.46 10678 43 493334.00 84950.95
<< < 1 2 3  ... > >>