• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-0.8303039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
924.48
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 27, 2024 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 104.25 104.50 102.25 102.57 11858 391 1222500.00 73730.16
25-04-24 102.71 105.90 102.71 104.51 20424 511 2137616.00 74339.44
24-04-24 105.48 106.50 102.00 103.30 14440 773 1510762.00 73852.94
23-04-24 103.80 106.00 102.61 105.07 11841 568 1238463.00 73738.45
22-04-24 99.01 104.00 98.05 101.74 27164 1015 2731380.00 73648.62
19-04-24 96.55 101.62 95.89 99.11 21868 730 2134856.00 73088.33
18-04-24 96.56 100.05 95.85 98.38 18460 1049 1813517.00 72488.99
16-04-24 94.00 96.56 93.50 95.29 13564 487 1288174.00 72943.68
15-04-24 95.20 96.79 92.05 94.79 13632 689 1293840.00 73399.78
12-04-24 101.60 101.60 97.10 97.50 26705 588 2633715.00 74244.90
<< < 1 2 3  ... > >>