• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-32.5518535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
423.71
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 09, 2025 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 48.50 48.50 46.75 47.01 2976 100 140985.00 83216.28
06-11-25 50.00 50.00 48.50 48.60 5881 231 289395.00 83311.01
04-11-25 50.58 51.33 50.00 50.15 333468 48 16723999.00 83459.15
03-11-25 51.17 51.36 50.14 50.50 1124 93 56922.00 83978.49
31-10-25 52.00 52.00 50.80 50.99 2765 194 141332.00 83938.71
30-10-25 52.30 52.46 51.49 51.54 10338 555 533290.00 84404.46
29-10-25 52.36 53.60 52.27 52.89 2399 67 126730.00 84997.13
28-10-25 52.49 54.20 52.35 52.45 8416 132 446432.00 84628.16
27-10-25 50.55 52.50 50.55 51.46 3250 65 167655.00 84778.84
24-10-25 51.10 51.63 50.85 50.88 2553 90 130458.00 84211.88
<< < 1 2 3  ... > >>