• OPEN AN ACCOUNT
Indian Indices
Sensex
78,184.67 618.51
( 0.80%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Pro CLB Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540703
INE438C01010
19.8183422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 10, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 41.15 41.97 41.15 41.15 35238 18 1450802.00 77566.16
06-03-26 41.76 42.00 40.93 41.98 28653 18 1188134.00 78918.90
05-03-26 41.76 41.76 41.76 41.76 70834 22 2958027.00 80015.90
04-03-26 39.35 40.95 39.35 40.95 178215 24 7153344.00 79116.19
02-03-26 40.15 41.77 40.15 40.15 86725 21 3499115.00 80238.85
27-02-26 39.95 40.96 39.95 40.96 6464 10 259704.00 81287.19
26-02-26 40.18 40.38 40.18 40.18 11602 11 466388.00 82248.61
25-02-26 41.00 41.00 40.94 41.00 2700 7 110670.00 82276.07
24-02-26 41.99 41.99 41.75 41.75 4538 14 190136.00 82225.92
23-02-26 38.26 42.00 38.26 41.99 5258 22 203650.00 83294.66
<< < 1 2 3  ... > >>