• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
53.6371604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
205.5
2016.49
EPS(TTM)
Face Value()
Div & Yield %
4.3
10
0.25
 

As on: May 15, 2025 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 895.00 899.60 872.40 883.65 14770 1107 13079125.00 81330.56
13-05-25 842.00 908.20 834.50 883.75 29684 2023 26085575.00 81148.22
12-05-25 802.85 842.00 802.85 839.50 16405 1205 13691771.00 82429.90
09-05-25 778.75 802.00 766.05 792.00 6307 608 4949949.00 79454.47
08-05-25 815.10 820.00 785.00 788.00 3811 256 3056535.00 80334.81
07-05-25 779.95 820.00 769.55 807.60 6157 443 4878024.00 80746.78
06-05-25 820.00 825.00 775.80 784.30 5797 585 4629885.00 80641.07
05-05-25 815.10 825.00 813.60 817.95 5191 536 4246090.00 80796.84
02-05-25 820.00 829.55 805.05 809.80 3145 324 2566350.00 80501.99
30-04-25 808.05 854.15 803.00 822.30 12174 916 10070930.00 80242.24
<< < 1 2 3  ... > >>