• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
489.430006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.88
1424.12
EPS(TTM)
Face Value()
Div & Yield %
60.24
10
0.03
 

As on: Jul 11, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2664.90 2665.00 2564.00 2583.35 8440 471 21950062.00 77569.39
09-07-26 2600.00 2658.00 2600.00 2635.05 8147 601 21462253.00 76741.82
08-07-26 2605.00 2636.00 2550.00 2578.60 8800 514 22828331.00 76503.60
07-07-26 2537.00 2600.00 2506.20 2589.45 6102 393 15720012.00 78180.72
06-07-26 2585.10 2585.10 2471.80 2537.00 12215 1110 30891248.00 78285.07
03-07-26 2719.20 2781.00 2552.05 2588.80 31132 2807 81612149.00 77763.91
02-07-26 2828.00 2846.00 2651.10 2758.80 9720 941 26643479.00 77502.12
01-07-26 2790.00 2891.00 2789.00 2805.45 8474 996 24110889.00 76922.64
30-06-26 2725.00 2825.00 2725.00 2814.30 9296 669 26084187.00 76478.67
29-06-26 2680.00 2792.00 2630.20 2735.60 11450 899 31454721.00 76728.37
<< < 1 2 3  ... > >>