• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
256.11
2474
EPS(TTM)
Face Value()
Div & Yield %
4.83
10
0
 

As on: Jun 01, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 1220.00 1249.00 1220.00 1249.00 24 7 29640.00 76488.96
22-05-26 1199.20 1219.00 1199.20 1213.55 10 5 12094.00 75415.35
21-05-26 1030.00 1200.00 1030.00 1181.50 93 13 109364.00 75183.36
20-05-26 1225.00 1250.00 1126.00 1127.00 74 24 86381.00 75318.39
19-05-26 1097.00 1180.00 1097.00 1144.00 214 96 243781.00 75200.85
18-05-26 1182.00 1197.75 1071.15 1098.25 58 34 65759.00 75315.04
15-05-26 1122.80 1209.00 1122.80 1186.20 327 49 383309.00 75237.99
14-05-26 1270.00 1270.00 1152.55 1201.75 171 28 211231.00 75398.72
13-05-26 1295.00 1295.00 1242.00 1265.85 175 26 221837.00 74608.98
12-05-26 1290.10 1438.90 1270.05 1286.95 89 16 114965.00 74559.24
<< < 1 2 3  ... > >>