• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
27.85
36859.8
EPS(TTM)
Face Value()
Div & Yield %
118.31
10
0.85
 

As on: Apr 19, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 3299.05 3309.00 3263.00 3294.65 5323 1013 17521016.00 78493.54
16-04-26 3234.85 3304.90 3234.85 3285.15 4596 883 15077089.00 77988.68
15-04-26 3219.95 3233.95 3175.90 3230.85 3326 471 10680095.00 78111.24
13-04-26 3102.15 3172.65 3081.75 3134.35 6974 1022 21841766.00 76847.57
10-04-26 3155.00 3219.70 3155.00 3195.05 76084 1373 243795792.00 77550.25
09-04-26 3069.00 3165.85 3069.00 3126.20 10127 1987 31625578.00 76631.65
08-04-26 3033.65 3075.00 2976.90 3061.90 10197 2232 30995650.00 77562.90
07-04-26 2881.35 2921.85 2850.45 2910.30 5761 1200 16722429.00 74616.58
06-04-26 2846.95 2912.10 2783.40 2892.55 9572 2259 27380835.00 74106.85
02-04-26 2800.00 2852.85 2711.00 2845.50 8888 2076 24657415.00 73319.55
<< < 1 2 3  ... > >>