• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01015
604.3122911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
34.3
6187.5
EPS(TTM)
Face Value()
Div & Yield %
58.26
10
0.5
 

As on: Jul 18, 2025 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 1998.50 2008.80 1827.45 1921.00 18690 3162 35853671.00 82259.24
16-07-25 2022.05 2040.40 1990.00 1998.45 11220 1227 22550254.00 82634.48
15-07-25 2054.00 2054.00 2022.65 2036.30 3174 455 6474247.00 82570.91
14-07-25 2056.60 2065.55 2018.60 2036.75 3785 396 7731804.00 82253.46
11-07-25 2036.05 2078.95 2023.15 2052.10 5306 908 10869971.00 82500.47
10-07-25 2078.35 2096.60 2052.65 2069.70 3198 804 6635642.00 83190.28
09-07-25 2029.45 2131.25 2029.40 2079.20 17417 1711 36331022.00 83536.08
08-07-25 2056.00 2080.00 2004.05 2013.05 8461 1366 17129627.00 83712.51
07-07-25 2119.95 2119.95 2040.70 2056.40 9134 1172 18861628.00 83442.50
04-07-25 2082.65 2123.65 2054.95 2112.35 9865 1226 20728762.00 83432.89
<< < 1 2 3  ... > >>