• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6129503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.39
77201.3
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.38
 

As on: Aug 28, 2025 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 130.65 132.30 129.90 131.45 395096 2857 51769458.00 80786.54
25-08-25 131.05 131.85 130.40 131.00 207810 2052 27244677.00 81635.91
22-08-25 131.00 132.15 129.60 131.00 266702 3078 34897738.00 81306.85
21-08-25 133.10 133.80 130.70 131.00 922716 13144 122043486.00 82000.71
20-08-25 134.45 134.45 132.15 133.10 1189866 8890 158406696.00 81857.84
19-08-25 131.55 133.60 127.05 133.25 4889460 16153 645595732.00 81644.39
18-08-25 125.40 132.80 125.35 131.85 2891050 17009 378662914.00 81273.75
14-08-25 120.30 124.00 119.30 121.95 485895 3967 59145648.00 80597.66
13-08-25 119.50 121.05 119.20 119.70 213555 1877 25664791.00 80539.91
12-08-25 119.50 120.35 118.95 119.25 185164 2565 22165387.00 80235.59
<< < 1 2 3  ... > >>