• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
302.2490667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
206.4
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.82
 

As on: Mar 28, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 290.05 291.50 273.00 275.20 4077 147 1172505.00 73583.22
25-03-26 287.00 293.00 279.50 290.05 6316 291 1806399.00 75273.45
24-03-26 280.00 295.00 278.40 286.15 10966 363 3147511.00 74068.45
23-03-26 296.00 296.00 271.55 276.55 11961 320 3364184.00 72696.39
20-03-26 300.00 309.00 289.70 291.55 551 89 163669.00 74532.96
19-03-26 280.00 326.00 279.50 294.60 3594 418 1094927.00 74207.24
18-03-26 285.50 288.00 285.00 286.70 1623 104 463971.00 76704.13
17-03-26 271.00 290.00 271.00 280.70 849 54 241754.00 76070.84
16-03-26 283.15 291.20 283.15 286.00 494 49 142387.00 75502.85
13-03-26 290.25 310.00 286.05 293.00 896 90 261355.00 74563.92
<< < 1 2 3  ... > >>