• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 02, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 60.80 60.80 60.80 60.80 17 1 1033.00 82269.78
29-01-26 58.00 60.80 57.77 60.80 3262 13 189023.00 82566.37
28-01-26 60.81 60.81 60.81 60.81 1 1 60.00 82344.68
27-01-26 61.16 63.50 58.11 60.81 3 3 182.00 81857.48
21-01-26 58.80 61.82 58.80 61.16 928 14 54613.00 81909.63
20-01-26 58.90 58.90 58.90 58.90 1 1 58.00 82180.47
16-01-26 58.90 58.90 58.90 58.90 4 2 235.00 83570.35
14-01-26 58.90 58.90 58.90 58.90 87 4 5124.00 83382.71
13-01-26 56.10 56.10 56.10 56.10 523 3 29340.00 83627.69
12-01-26 57.00 60.00 56.10 56.10 528 7 30410.00 83878.17
<< < 1 2 3  ... > >>