• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
11.2115665
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
261.67
7.16
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jul 05, 2025 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1048.00 1050.95 1032.75 1041.45 23106 1063 24036185.00 83432.89
03-07-25 1063.05 1067.20 1043.00 1045.45 84951 3213 89844384.00 83239.47
02-07-25 1029.20 1064.90 1029.20 1060.40 89150 3512 94067082.00 83409.69
01-07-25 1024.90 1031.55 1016.30 1029.35 17171 1045 17584148.00 83697.29
30-06-25 1034.10 1034.10 1015.00 1019.40 21602 1166 22075143.00 83606.46
27-06-25 1033.05 1045.55 1024.20 1029.10 39883 1464 41288887.00 84058.90
26-06-25 1028.75 1040.00 1017.50 1032.40 137330 6344 141041215.00 83755.87
25-06-25 1012.90 1027.80 1010.70 1024.85 23297 1599 23784923.00 82755.51
24-06-25 1000.25 1022.70 1000.25 1006.95 28615 1441 28967144.00 82055.11
23-06-25 996.35 1004.75 984.00 996.50 28365 1731 28217568.00 81896.79
<< < 1 2 3  ... > >>