• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3898008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
28.88
153684.02
EPS(TTM)
Face Value()
Div & Yield %
65.5
10
1.11
 

As on: Jun 11, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 1876.60 1949.90 1862.15 1939.75 65821 5996 126835322.00 73832.55
10-06-26 1889.35 1919.15 1885.00 1891.40 43719 3954 83102719.00 73983.18
09-06-26 1900.00 1919.25 1878.70 1898.10 18006 1675 34215587.00 73918.76
08-06-26 1882.00 1907.00 1868.00 1895.60 31680 3590 59875685.00 73524.26
05-06-26 1932.35 1947.00 1908.00 1916.00 23926 2040 46117239.00 74243.34
04-06-26 1855.10 1948.50 1851.00 1932.75 82620 6480 159144034.00 74360.01
03-06-26 1862.40 1892.75 1862.00 1868.00 19813 2030 37157434.00 74346.17
02-06-26 1865.45 1892.00 1847.25 1870.65 47066 4619 87942224.00 74649.84
01-06-26 1945.00 1974.50 1867.85 1883.60 53510 5976 102468035.00 74267.34
29-05-26 1912.55 2001.70 1891.70 1928.60 249775 10843 482547639.00 74775.74
<< < 1 2 3  ... > >>