• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
34.5768994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
8.01
44211.06
EPS(TTM)
Face Value()
Div & Yield %
7.18
10
2.61
 

As on: Jul 05, 2025 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 57.28 57.71 56.82 57.48 1122601 4124 64236756.00 83432.89
03-07-25 57.48 57.60 56.43 57.22 3168620 2341 179852479.00 83239.47
02-07-25 58.67 58.76 56.91 57.04 851716 3004 48922563.00 83409.69
01-07-25 57.35 58.84 56.47 58.26 2183131 5790 126301855.00 83697.29
30-06-25 54.52 57.35 54.52 57.10 3258016 9557 184661368.00 83606.46
27-06-25 53.92 55.45 53.92 54.37 857596 3507 46955886.00 84058.90
26-06-25 54.96 54.96 53.64 53.89 450011 1675 24282387.00 83755.87
25-06-25 54.67 54.96 54.24 54.30 469834 2433 25610487.00 82755.51
24-06-25 54.00 55.19 54.00 54.58 590018 1699 32273513.00 82055.11
23-06-25 53.01 53.85 53.01 53.42 16594773 2049 887006724.00 81896.79
<< < 1 2 3  ... > >>