• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
64.2271775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.83
134.09
EPS(TTM)
Face Value()
Div & Yield %
3.27
10
1.28
 

As on: Jun 11, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 120.40 121.90 117.00 117.15 2336 39 275883.00 73983.18
09-06-26 116.50 122.00 116.50 120.40 3349 30 400146.00 73918.76
08-06-26 115.35 119.45 115.35 119.45 2399 22 281128.00 73524.26
05-06-26 118.00 119.85 116.05 119.00 2309 30 272764.00 74243.34
04-06-26 121.15 121.95 116.35 118.00 1408 25 165613.00 74360.01
03-06-26 122.00 122.00 115.15 121.30 3223 21 389176.00 74346.17
02-06-26 122.90 124.00 121.70 121.70 423 17 52072.00 74649.84
01-06-26 125.20 125.25 120.00 121.70 2852 47 348753.00 74267.34
29-05-26 117.10 126.00 113.50 123.50 6057 75 719762.00 74775.74
27-05-26 118.25 118.35 114.05 116.25 4262 57 493908.00 75867.80
<< < 1 2 3  ... > >>