• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
4.7496843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBASARABH
0
355.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2024 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 47.78 47.78 46.00 46.40 67779 393 3144373.00 74482.78
29-04-24 47.02 47.90 46.20 46.55 63542 400 2957428.00 74671.28
26-04-24 48.50 48.50 46.61 46.82 84199 381 3977276.00 73730.16
25-04-24 49.40 49.40 47.10 48.02 56120 239 2686316.00 74339.44
24-04-24 46.70 49.50 46.51 47.51 103736 434 4952566.00 73852.94
23-04-24 47.59 48.50 46.50 46.68 74875 291 3541679.00 73738.45
22-04-24 47.86 48.55 46.49 47.31 99088 323 4670045.00 73648.62
19-04-24 46.99 48.49 46.50 47.36 61844 245 2941247.00 73088.33
18-04-24 49.00 49.50 47.00 47.47 51368 323 2482547.00 72488.99
16-04-24 48.49 49.85 46.50 47.61 65386 317 3166128.00 72943.68
<< < 1 2 3  ... > >>