• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
14.1999656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
136.02
8398.99
EPS(TTM)
Face Value()
Div & Yield %
2.3
1
0
 

As on: Nov 16, 2025 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 289.05 314.00 289.05 312.85 560673 7483 171048895.00 84562.78
13-11-25 283.60 289.00 268.30 287.55 639798 8434 181988433.00 84478.67
12-11-25 253.30 285.15 253.25 279.70 843016 9318 233137134.00 84466.51
11-11-25 264.75 264.75 251.25 253.15 131354 1597 33950978.00 83871.32
10-11-25 265.00 269.35 254.30 261.30 142661 3054 37423362.00 83535.35
07-11-25 245.25 262.00 242.20 260.35 200547 3087 51122251.00 83216.28
06-11-25 249.00 256.95 243.00 245.25 275324 5151 68359148.00 83311.01
04-11-25 247.30 247.30 239.90 241.35 77929 840 18902259.00 83459.15
03-11-25 235.20 249.75 229.85 244.45 123319 2411 29758161.00 83978.49
31-10-25 234.00 237.95 231.25 233.50 103027 1395 24181612.00 83938.71
<< < 1 2 3  ... > >>