• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sigma Advanced System Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
47.8422276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGMAADV
49.24
9881.28
EPS(TTM)
Face Value()
Div & Yield %
10.59
10
0
 

As on: Jul 22, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 518.00 534.60 502.10 523.90 20459 348 10622181.00 76755.05
21-07-26 522.55 544.95 515.15 521.45 12942 453 6808220.00 77470.11
20-07-26 556.00 560.00 530.95 537.90 45935 726 24815011.00 77708.52
17-07-26 567.00 577.95 548.50 558.85 27563 446 15384633.00 78151.45
16-07-26 559.05 585.00 559.05 569.25 26426 687 15114937.00 77186.87
15-07-26 587.85 594.90 555.00 559.85 28581 1158 16342243.00 77185.43
14-07-26 601.05 605.30 569.65 573.90 48511 1421 28439877.00 77054.94
13-07-26 582.90 610.00 571.45 583.15 75238 2773 44702580.00 77616.40
10-07-26 584.75 584.75 559.10 582.90 178845 2372 103974924.00 77569.39
09-07-26 537.00 556.95 537.00 556.95 25595 426 14105864.00 76741.82
<< < 1 2 3  ... > >>