• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Borosil Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
543212
INE02PY01013
71.1638275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOROLTD
46
3999.27
EPS(TTM)
Face Value()
Div & Yield %
7.27
1
0
 

As on: Nov 16, 2025 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 338.40 338.70 333.60 334.45 3232 401 1086382.00 84562.78
13-11-25 341.95 342.20 336.10 338.05 2167 307 735610.00 84478.67
12-11-25 337.90 345.00 337.90 341.20 5807 223 1974415.00 84466.51
11-11-25 343.85 349.35 338.25 338.95 5170 265 1777903.00 83871.32
10-11-25 335.00 345.75 332.25 343.65 5885 276 1991533.00 83535.35
07-11-25 336.30 355.60 332.70 337.95 19603 887 6671023.00 83216.28
06-11-25 352.95 352.95 335.45 336.30 11102 922 3758542.00 83311.01
04-11-25 353.10 364.15 349.25 353.35 9102 466 3242073.00 83459.15
03-11-25 341.95 359.10 341.95 354.90 10707 446 3760619.00 83978.49
31-10-25 347.50 347.50 341.80 342.65 3214 274 1107543.00 83938.71
<< < 1 2 3  ... > >>