• OPEN AN ACCOUNT
Indian Indices
Sensex
77,226.53 -314.30
( -0.41%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
1.3346963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
513.52
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 24, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 15.48 15.48 15.48 15.48 10856 6 168050.00 77540.83
20-08-26 14.89 15.18 14.89 15.18 16552 19 250406.00 77537.72
19-08-26 14.99 14.99 14.80 14.89 13049 23 193999.00 76909.68
18-08-26 14.89 15.49 14.89 15.10 4767 20 71755.00 77235.46
17-08-26 15.50 15.50 15.19 15.19 35733 27 542988.00 77728.16
14-08-26 15.40 15.50 15.16 15.50 8044 19 122093.00 78009.25
13-08-26 15.50 15.50 15.39 15.39 9323 24 144232.00 78079.96
12-08-26 15.81 15.81 15.70 15.70 5274 14 83207.00 77966.35
11-08-26 15.88 15.88 15.80 15.81 4895 15 77600.00 78154.25
10-08-26 15.90 15.91 15.88 15.88 4295 34 68241.00 78542.44
<< < 1 2 3  ... > >>