• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
46.6
2288.27
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.36
 

As on: Jul 10, 2025 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 430.00 430.00 420.00 423.45 33671 915 14238755.00 83190.28
09-07-25 415.00 421.00 411.70 417.50 52808 1715 22022644.00 83536.08
08-07-25 414.70 415.05 404.30 411.85 35748 1001 14669087.00 83712.51
07-07-25 390.00 409.60 390.00 405.90 71045 2219 28704232.00 83442.50
04-07-25 384.90 384.90 374.50 380.55 13859 251 5254179.00 83432.89
03-07-25 382.90 382.90 371.00 372.05 5184 136 1929507.00 83239.47
02-07-25 376.50 376.50 368.35 369.95 6995 112 2617182.00 83409.69
01-07-25 381.55 382.40 371.00 375.50 6191 194 2327217.00 83697.29
30-06-25 384.15 385.00 379.50 380.80 5225 154 1993153.00 83606.46
27-06-25 383.00 385.00 380.20 381.65 2036 93 780741.00 84058.90
<< < 1 2 3  ... > >>