• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Megri Soft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539012
INE756R01013
69.8911071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.8
33.54
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Jul 10, 2025 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 110.00 110.00 100.10 106.80 393 41 41344.00 83536.08
08-07-25 117.45 117.45 105.00 107.25 3308 76 351616.00 83712.51
07-07-25 120.00 120.00 114.90 114.90 91 10 10723.00 83442.50
04-07-25 110.00 112.80 110.00 111.10 167 8 18594.00 83432.89
03-07-25 116.45 116.45 106.00 109.45 761 23 83676.00 83239.47
02-07-25 120.00 124.80 105.00 108.45 3275 100 349311.00 83409.69
01-07-25 120.00 121.00 108.40 113.95 1863 42 207090.00 83697.29
30-06-25 118.95 118.95 111.40 114.85 483 19 55646.00 83606.46
27-06-25 118.00 118.00 110.00 110.85 312 19 34934.00 84058.90
26-06-25 110.60 116.50 110.60 115.80 294 13 33762.00 83755.87
<< < 1 2 3  ... > >>