• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sharp India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-50.1678103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
108.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 21, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 46.47 46.65 40.00 41.76 36545 70 1527077.00 82814.71
19-02-26 44.00 48.05 44.00 47.42 382 15 17484.00 82498.14
18-02-26 47.10 49.00 44.50 44.60 665 21 31506.00 83734.25
17-02-26 43.05 44.55 42.07 44.55 1003 13 44395.00 83450.96
16-02-26 42.10 46.00 41.10 44.32 12251 59 533416.00 83277.15
13-02-26 46.95 47.00 42.38 44.69 2064 22 92087.00 82626.76
12-02-26 46.00 46.00 40.11 44.12 1379 33 59792.00 83674.92
11-02-26 44.00 44.00 41.00 42.99 2581 35 111128.00 84233.64
10-02-26 43.70 44.00 40.75 41.47 1440 28 61838.00 84273.92
09-02-26 38.90 44.00 38.11 42.40 5799 34 245557.00 84065.75
<< < 1 2 3  ... > >>