• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
8.11
107731.19
EPS(TTM)
Face Value()
Div & Yield %
33.97
1
12.34
 

As on: Jul 02, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 280.75 280.80 274.70 275.50 1068905 18192 296525808.00 76922.64
30-06-26 284.35 284.35 278.10 280.80 833515 8026 233962319.00 76478.67
29-06-26 271.95 287.15 270.55 284.00 2451511 15278 685315650.00 76728.37
25-06-26 281.15 281.15 271.50 273.40 1605103 17277 440433616.00 77100.47
24-06-26 281.90 284.30 278.20 282.40 2051061 22355 577659901.00 76991.22
23-06-26 294.95 294.95 278.80 281.90 12200668 105629 3507551241.00 76200.68
22-06-26 301.60 306.70 301.00 305.90 600347 7070 183023928.00 77094.07
19-06-26 303.00 305.00 299.55 300.75 841392 12750 253422366.00 76802.90
18-06-26 307.15 309.00 302.75 306.00 572950 7273 175129534.00 77409.98
17-06-26 299.95 308.00 297.30 306.40 1829336 18750 555181605.00 77155.62
<< < 1 2 3  ... > >>