• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
119.78
315566.47
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Sep 30, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 332.10 333.25 323.65 327.00 688304 9043 225592597.00 72529.07
28-09-26 336.40 336.50 328.55 331.05 217222 3467 71850531.00 72771.72
25-09-26 335.25 339.70 331.50 334.80 622214 7900 208376021.00 73895.74
24-09-26 339.95 343.50 333.65 336.00 1930539 25375 652440051.00 73580.54
23-09-26 344.70 344.75 340.60 342.00 1854832 5660 634426589.00 74828.25
22-09-26 337.55 341.80 334.80 341.50 1839936 10389 621742181.00 74529.08
21-09-26 326.85 336.45 326.85 335.00 1744671 20936 577580643.00 74858.99
18-09-26 327.60 329.60 325.65 326.55 890072 8042 291702646.00 74294.96
17-09-26 317.55 327.75 317.55 323.90 1363834 6764 442518442.00 74314.59
16-09-26 315.85 318.30 310.60 316.80 832167 7787 261784692.00 74336.45
<< < 1 2 3  ... > >>