• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,286.44 -249.64
( -0.30%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
115.062639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
64.6
55909.92
EPS(TTM)
Face Value()
Div & Yield %
51.09
10
1.64
 

As on: Jul 10, 2025 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 3287.45 3343.05 3274.60 3300.35 1225 241 4051359.00 83536.08
08-07-25 3250.15 3336.60 3249.80 3259.30 1762 322 5753777.00 83712.51
07-07-25 3302.10 3356.00 3271.45 3281.65 2844 582 9445835.00 83442.50
04-07-25 3310.00 3344.05 3274.10 3285.70 1537 335 5092103.00 83432.89
03-07-25 3272.00 3362.55 3272.00 3298.30 4178 775 13882100.00 83239.47
02-07-25 3375.00 3375.00 3268.90 3298.05 4095 656 13559187.00 83409.69
01-07-25 3419.95 3450.05 3345.05 3351.40 4114 505 14051500.00 83697.29
30-06-25 3457.70 3460.80 3348.60 3386.70 3675 681 12458148.00 83606.46
27-06-25 3318.00 3500.00 3297.35 3457.70 6651 1166 22799158.00 84058.90
26-06-25 3269.95 3307.15 3249.55 3297.35 3202 538 10536267.00 83755.87
<< < 1 2 3  ... > >>