• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sagar Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502090
INE229C01021
125.8390609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGCEM
119.05
2287.38
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0
 

As on: Aug 16, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 175.00 175.00 172.65 175.00 1147 17 198654.00 78009.25
13-08-26 172.90 174.70 172.50 172.60 1359 31 234800.00 78079.96
12-08-26 174.95 177.70 173.65 174.90 493 23 86312.00 77966.35
11-08-26 171.05 177.45 170.80 174.70 12785 837 2240342.00 78154.25
10-08-26 172.30 174.20 171.90 173.00 2625 210 454523.00 78542.44
07-08-26 173.15 174.75 172.35 172.60 1416 78 245297.00 78499.17
06-08-26 173.70 174.65 172.10 173.70 1800 79 312548.00 78954.76
05-08-26 175.00 176.60 172.35 172.50 4422 82 765212.00 78581.00
04-08-26 173.15 173.90 172.60 173.00 3157 38 545836.00 78428.95
03-08-26 175.65 176.40 172.50 173.15 3004 113 524028.00 78639.03
<< < 1 2 3  ... > >>