• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
40.5333378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.28
15.07
EPS(TTM)
Face Value()
Div & Yield %
4.12
10
0
 

As on: Jul 04, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 20.75 22.29 20.75 21.00 3289 32 69883.00 83432.89
03-07-25 21.40 21.94 20.60 21.75 9172 18 199080.00 83239.47
02-07-25 21.34 21.35 20.44 21.35 12392 58 263965.00 83409.69
01-07-25 20.34 20.34 19.53 20.34 12935 41 262578.00 83697.29
30-06-25 18.46 19.38 17.54 19.38 91661 35 1715049.00 83606.46
27-06-25 18.79 18.79 18.46 18.46 66439 10 1226738.00 84058.90
26-06-25 18.83 18.83 18.83 18.83 57430 13 1081406.00 83755.87
25-06-25 19.20 19.20 18.83 18.83 21007 7 395562.00 82755.51
24-06-25 19.21 19.21 19.21 19.21 11907 11 228733.00 82055.11
23-06-25 19.99 19.99 19.21 19.21 6577 8 127183.00 81896.79
<< < 1 2 3  ... > >>