• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
27.8039759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
44.48
11001.07
EPS(TTM)
Face Value()
Div & Yield %
8.82
1
1.11
 

As on: May 09, 2025 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 384.70 388.00 362.50 365.95 693574 14901 258881907.00 79454.47
08-05-25 408.00 414.95 386.50 392.30 1820850 31892 726017793.00 80334.81
07-05-25 385.00 406.40 371.30 396.85 2483522 34442 977220385.00 80746.78
06-05-25 430.60 436.35 382.00 385.50 1864410 31907 753995513.00 80641.07
05-05-25 426.50 444.85 418.00 422.45 2225016 27217 955556524.00 80796.84
02-05-25 420.00 464.20 402.85 421.30 3864995 38628 1702274612.00 80501.99
30-04-25 376.75 446.50 369.20 423.35 1945609 20284 797906635.00 80242.24
29-04-25 366.20 379.00 365.00 375.90 597683 7360 222316282.00 80288.38
28-04-25 338.80 365.50 328.55 362.55 646203 9605 229388078.00 80218.37
25-04-25 360.00 360.85 334.50 337.50 572204 9233 196925626.00 79212.53
<< < 1 2 3  ... > >>