• OPEN AN ACCOUNT
Indian Indices
Sensex
84,585.55 -94.31
( -0.11%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
22.8064567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
30.49
2836.34
EPS(TTM)
Face Value()
Div & Yield %
5.21
10
0
 

As on: Dec 17, 2025 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 159.70 161.05 157.55 158.85 7224 196 1148196.00 84679.86
15-12-25 166.15 166.15 160.00 160.30 8714 330 1414792.00 85213.36
12-12-25 159.75 168.95 158.80 166.10 7662 222 1256888.00 85267.66
11-12-25 151.35 159.85 151.00 156.95 11050 273 1711784.00 84818.13
10-12-25 155.20 156.00 150.35 152.10 6089 155 925600.00 84391.27
09-12-25 145.00 156.70 143.20 155.00 15189 220 2305179.00 84666.28
08-12-25 153.00 153.00 145.85 147.15 11650 196 1733733.00 85102.69
05-12-25 149.00 155.60 148.90 154.35 7305 217 1116825.00 85712.37
04-12-25 151.40 154.25 150.00 150.30 11818 188 1796226.00 85265.32
03-12-25 154.70 156.75 149.90 152.55 8036 277 1225999.00 85106.81
<< < 1 2 3  ... > >>