• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,171.81 64.96
( 0.09%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
306.7173462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
37.47
5939.65
EPS(TTM)
Face Value()
Div & Yield %
109.54
10
0.44
 

As on: Apr 07, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 4119.10 4156.80 4029.40 4104.80 4146 744 16958525.00 74106.85
02-04-26 3878.95 4158.95 3803.85 4068.80 5434 1137 21597314.00 73319.55
01-04-26 3896.00 3982.55 3896.00 3979.75 7623 456 30331038.00 73134.32
30-03-26 3812.35 3957.15 3782.40 3792.95 3305 677 12693654.00 71947.55
27-03-26 4174.95 4175.00 3965.95 3981.45 5545 773 22216352.00 73583.22
25-03-26 4090.00 4174.65 4068.70 4174.65 3640 398 15172404.00 75273.45
24-03-26 3997.50 4036.60 3865.00 3975.90 5319 925 21001686.00 74068.45
23-03-26 3930.00 4042.00 3844.40 3844.40 3050 490 11811529.00 72696.39
20-03-26 4033.95 4152.25 3960.00 4046.70 9574 990 39390002.00 74532.96
19-03-26 4134.95 4160.00 3951.95 3954.55 13092 1512 52698939.00 74207.24
<< < 1 2 3  ... > >>