• OPEN AN ACCOUNT
Indian Indices
Sensex
84,866.55 186.69
( 0.22%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

PS IT Infrastructure & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505502
INE953M01033
6.1301339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 17, 2025 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1.64 1.64 1.60 1.60 21349 19 34989.00 84679.86
15-12-25 1.64 1.64 1.61 1.61 1596 15 2599.00 85213.36
12-12-25 1.64 1.64 1.64 1.64 19389 22 31797.00 85267.66
11-12-25 1.64 1.67 1.64 1.67 17323 16 28899.00 84818.13
10-12-25 1.61 1.64 1.61 1.64 23791 17 38991.00 84391.27
09-12-25 1.57 1.61 1.57 1.61 6240 19 9820.00 84666.28
08-12-25 1.59 1.59 1.53 1.59 38927 29 61633.00 85102.69
05-12-25 1.56 1.56 1.56 1.56 36867 27 57512.00 85712.37
04-12-25 1.50 1.56 1.50 1.56 14981 26 22574.00 85265.32
03-12-25 1.47 1.53 1.47 1.53 34850 21 51233.00 85106.81
<< < 1 2 3  ... > >>