• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
53.4082158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
0
1902.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.73
 

As on: Oct 14, 2026 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 136.70 137.80 134.30 137.45 14005 278 1908658.00 73033.78
12-10-26 138.25 139.85 136.40 136.95 7218 328 998561.00 71924.68
09-10-26 135.05 139.00 135.05 136.50 13135 386 1792320.00 72472.33
08-10-26 144.05 144.20 135.05 136.55 23874 427 3313142.00 71593.24
07-10-26 140.95 142.70 140.40 141.10 6481 273 919678.00 72638.70
06-10-26 138.95 143.60 137.15 141.90 11899 288 1677400.00 73067.81
05-10-26 137.55 141.05 136.20 137.10 10517 253 1445320.00 72382.47
01-10-26 140.05 141.15 135.25 137.70 23245 359 3200261.00 71909.70
30-09-26 142.65 142.65 139.30 141.05 9324 319 1314028.00 72480.29
29-09-26 139.00 142.15 135.85 140.45 26791 484 3723587.00 72529.07
<< < 1 2 3  ... > >>