• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,630.54 -302.09
(-0.67%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
45.48
25729.92
EPS(TTM)
Face Value()
Div & Yield %
9.1
10
0.77
 

As on: Oct 02, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 413.10 416.40 411.45 413.85 61881 2570 25618818.00 80983.31
30-09-25 405.10 413.90 403.50 412.05 66978 2000 27422459.00 80267.62
29-09-25 408.15 410.35 402.55 405.00 92891 3590 37805364.00 80364.94
26-09-25 408.35 413.75 405.85 407.15 134453 4199 54965980.00 80426.46
25-09-25 417.35 419.70 408.70 409.80 54214 2238 22339313.00 81159.68
24-09-25 423.95 426.20 415.30 416.55 36150 1437 15219405.00 81715.63
23-09-25 424.55 434.50 420.85 421.30 120076 3357 51412684.00 82102.10
22-09-25 436.50 436.55 419.30 420.55 78843 2287 33657636.00 82159.97
19-09-25 441.00 441.00 435.50 436.00 111411 4119 48740140.00 82626.23
18-09-25 436.95 441.30 434.10 440.60 193577 3714 84877490.00 83013.96
<< < 1 2 3  ... > >>