• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
51.59
30601.11
EPS(TTM)
Face Value()
Div & Yield %
9.54
10
0.65
 

As on: Dec 05, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 492.25 504.90 491.65 499.55 84933 2449 42422024.00 85265.32
03-12-25 507.05 507.35 489.75 492.20 39993 1258 19817305.00 85106.81
02-12-25 509.20 510.20 502.70 506.25 28470 882 14402326.00 85138.27
01-12-25 514.85 515.00 505.05 508.65 52799 1141 26889586.00 85641.90
28-11-25 513.00 513.05 505.95 511.55 381100 1418 193998368.00 85706.67
27-11-25 510.30 520.65 507.95 509.45 226594 2496 116815179.00 85720.38
26-11-25 500.25 510.75 499.35 506.80 95905 2702 48418644.00 85609.51
25-11-25 505.30 505.70 497.50 501.50 440973 1607 221321780.00 84587.01
24-11-25 501.10 512.10 499.85 505.20 419448 3992 212465618.00 84900.71
21-11-25 507.05 517.80 501.55 503.15 88520 3362 45170274.00 85231.92
<< < 1 2 3  ... > >>