• OPEN AN ACCOUNT
Indian Indices
Sensex
77,367.22 -360.94
( -0.46%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.6629304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
64.61
50223.2
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.42
 

As on: Aug 18, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 792.50 813.90 792.50 805.00 184282 6553 148833282.00 77728.16
14-08-26 799.40 799.40 791.60 792.00 57377 1246 45614810.00 78009.25
13-08-26 802.90 811.20 791.80 795.00 112825 2433 90489755.00 78079.96
12-08-26 801.95 807.50 797.25 800.00 100716 6234 80828945.00 77966.35
11-08-26 806.55 821.10 798.00 802.55 79884 3713 64419030.00 78154.25
10-08-26 819.70 836.80 807.45 812.10 218309 7489 179252808.00 78542.44
07-08-26 788.10 821.00 787.50 819.00 476760 5037 386788533.00 78499.17
06-08-26 820.00 824.50 785.95 787.00 316643 9823 253408005.00 78954.76
05-08-26 790.50 822.60 785.10 814.65 275982 9988 223312366.00 78581.00
04-08-26 784.95 794.00 774.75 792.00 136995 3451 107883033.00 78428.95
<< < 1 2 3  ... > >>