• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
49.45
27974.34
EPS(TTM)
Face Value()
Div & Yield %
9.1
10
0.71
 

As on: Sep 11, 2025 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 450.65 451.80 437.90 439.85 574630 6955 253257300.00 81548.73
10-09-25 450.95 457.45 446.50 449.95 585528 2057 265130545.00 81425.15
09-09-25 455.00 455.40 443.70 445.30 69376 2751 31118860.00 81101.32
08-09-25 442.00 459.20 442.00 455.00 71784 1999 32665376.00 80787.30
05-09-25 441.10 448.90 438.25 441.05 92626 2591 41044516.00 80710.76
04-09-25 454.95 455.50 437.00 438.05 87352 3335 39054532.00 80718.01
03-09-25 444.75 451.00 442.40 450.10 38850 953 17297274.00 80567.71
02-09-25 451.50 453.00 443.00 444.75 33787 975 15091778.00 80157.88
01-09-25 444.95 452.00 442.00 450.45 34944 844 15635282.00 80364.49
29-08-25 450.10 453.35 442.15 442.80 160001 5288 71392809.00 79809.65
<< < 1 2 3  ... > >>