• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.9133797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
52.57
35999.89
EPS(TTM)
Face Value()
Div & Yield %
11.01
10
0.59
 

As on: May 09, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 570.00 581.80 570.00 578.75 66702 2647 38614103.00 77328.19
07-05-26 583.20 588.10 573.00 578.75 97299 4022 56521371.00 77844.52
06-05-26 584.80 588.30 574.80 583.20 65221 1787 37818842.00 77958.52
05-05-26 576.10 580.80 569.75 577.80 99755 3523 57451727.00 77017.79
04-05-26 615.75 615.75 570.30 575.25 554002 9881 322935633.00 77269.40
30-04-26 600.00 612.95 587.00 606.40 93121 4272 55618160.00 76913.50
29-04-26 605.00 611.00 596.00 599.30 142472 5879 86305698.00 77496.36
28-04-26 595.40 604.00 586.00 600.55 123057 4308 73316777.00 76886.91
27-04-26 565.25 592.00 565.25 588.10 332025 9885 193959458.00 77303.63
24-04-26 574.90 577.50 560.60 564.65 47883 2346 27144919.00 76664.21
<< < 1 2 3  ... > >>