• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
51.61
29102.76
EPS(TTM)
Face Value()
Div & Yield %
9.07
10
0.68
 

As on: Jul 08, 2025 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 477.35 480.65 466.10 468.10 39458 1321 18597835.00 83442.50
04-07-25 479.85 480.30 474.20 478.35 61934 2557 29551171.00 83432.89
03-07-25 479.50 482.50 475.40 479.55 98878 3505 47421684.00 83239.47
02-07-25 476.25 481.15 471.10 475.55 90339 3375 42989811.00 83409.69
01-07-25 487.90 489.00 474.40 475.90 126898 4852 60785846.00 83697.29
30-06-25 480.95 482.60 476.60 481.50 39915 1557 19150779.00 83606.46
27-06-25 484.80 485.65 478.50 479.40 18665 949 8993049.00 84058.90
26-06-25 484.75 484.75 475.10 480.70 44154 2193 21157474.00 83755.87
25-06-25 485.75 486.50 477.80 480.45 48279 2207 23259081.00 82755.51
24-06-25 482.20 488.25 480.00 482.00 33894 1349 16376877.00 82055.11
<< < 1 2 3  ... > >>