• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,337.25 -219.15
( -0.26%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
52.52
29715.15
EPS(TTM)
Face Value()
Div & Yield %
9.1
10
0.67
 

As on: Oct 24, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 470.25 482.30 467.50 477.95 449932 20145 214808876.00 84556.40
21-10-25 466.55 466.55 461.00 461.95 30248 1393 14002860.00 84426.34
20-10-25 463.00 465.10 458.75 461.35 1278575 3916 589035647.00 84363.37
17-10-25 468.00 471.00 460.25 462.20 120587 3831 56145679.00 83952.19
16-10-25 454.95 473.80 452.40 468.60 578077 12961 270398804.00 83467.66
15-10-25 453.70 457.95 445.75 452.40 396192 6135 178561979.00 82605.43
14-10-25 435.30 456.75 434.45 453.00 347117 8445 155626239.00 82029.98
13-10-25 433.05 437.35 424.45 435.75 302662 3585 130223261.00 82327.05
10-10-25 434.80 448.40 430.50 432.70 544113 11529 240059697.00 82500.82
09-10-25 409.25 431.45 405.85 429.70 213054 4282 89506853.00 82172.10
<< < 1 2 3  ... > >>