• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6737763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
58.63
36968.8
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.54
 

As on: Apr 19, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 577.35 597.00 573.70 594.50 711878 7105 418538262.00 78493.54
16-04-26 593.15 593.55 578.00 580.95 343967 3538 200365238.00 77988.68
15-04-26 586.30 591.40 573.45 585.65 471232 6962 273836997.00 78111.24
13-04-26 550.00 571.50 540.70 569.20 258736 14097 144856058.00 76847.57
10-04-26 526.15 559.80 526.05 554.25 174809 7832 95699583.00 77550.25
09-04-26 534.55 536.85 519.95 522.90 92380 5536 48872884.00 76631.65
08-04-26 545.95 545.95 525.90 533.85 1990940 4177 1069066882.00 77562.90
07-04-26 511.00 516.65 499.10 515.10 36188 1560 18450683.00 74616.58
06-04-26 498.55 511.90 489.05 509.35 270875 4097 137333835.00 74106.85
02-04-26 493.55 499.00 478.90 496.70 64672 4188 31627475.00 73319.55
<< < 1 2 3  ... > >>