• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
52
32817.54
EPS(TTM)
Face Value()
Div & Yield %
10.15
10
0.61
 

As on: Feb 16, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 520.80 528.40 520.80 524.70 22138 886 11628653.00 83277.15
13-02-26 525.05 531.70 520.30 527.85 52333 2132 27520365.00 82626.76
12-02-26 532.05 538.00 526.05 532.90 36638 1782 19529267.00 83674.92
11-02-26 530.70 542.00 530.45 537.95 65626 2260 35248628.00 84233.64
10-02-26 533.15 536.65 526.25 530.70 89963 6443 47878555.00 84273.92
09-02-26 521.40 536.50 521.40 530.40 217846 9794 115806630.00 84065.75
06-02-26 521.00 523.00 506.10 513.55 82639 3288 42391006.00 83580.40
05-02-26 530.00 532.30 522.40 524.70 23101 1131 12155731.00 83313.93
04-02-26 530.95 537.75 525.10 532.60 77315 2819 41235022.00 83817.69
03-02-26 549.30 549.30 523.30 530.00 519877 17793 277952965.00 83739.13
<< < 1 2 3  ... > >>