• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.534606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.44
241015.73
EPS(TTM)
Face Value()
Div & Yield %
17.44
2
0.22
 

As on: May 18, 2024 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 461.00 463.00 459.05 462.35 72200 3126 33350405.00 74005.94
17-05-24 464.50 464.50 459.80 461.05 162648 7088 75034798.00 73917.03
16-05-24 460.05 467.50 456.30 464.35 153698 5208 71125366.00 73663.72
15-05-24 456.35 459.25 454.80 458.10 95590 3425 43721376.00 72987.03
14-05-24 452.35 459.90 452.25 456.35 181423 8003 82704670.00 73104.61
13-05-24 451.70 453.15 445.00 452.10 74669 3412 33544951.00 72776.13
10-05-24 456.55 457.55 450.20 451.70 206030 10015 93230735.00 72664.47
09-05-24 460.85 464.50 454.10 454.95 129341 3898 59448565.00 72404.17
08-05-24 464.35 466.35 461.35 462.90 128657 4271 59644694.00 73466.39
07-05-24 462.00 465.55 454.00 463.45 305703 8515 140742555.00 73511.85
<< < 1 2 3  ... > >>