• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

PNB Gilts Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532366
INE859A01011
91.2190496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBGILTS
8.29
1480.04
EPS(TTM)
Face Value()
Div & Yield %
9.92
10
1.22
 

As on: Dec 25, 2025 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 79.70 83.60 79.70 82.22 20669 237 1706713.00 85408.70
23-12-25 80.30 80.48 79.50 79.65 27859 241 2224024.00 85524.84
22-12-25 78.39 80.70 78.39 80.31 14006 184 1118685.00 85567.48
19-12-25 78.30 78.39 77.50 77.97 14894 346 1161129.00 84929.36
18-12-25 78.16 78.86 77.99 78.27 8361 109 654211.00 84481.81
17-12-25 80.10 80.10 78.22 78.50 10801 201 854500.00 84559.65
16-12-25 79.50 80.79 79.17 80.05 18982 185 1512113.00 84679.86
15-12-25 79.56 79.78 78.75 79.48 7812 131 619613.00 85213.36
12-12-25 80.41 80.41 79.00 79.56 9745 117 775272.00 85267.66
11-12-25 79.30 80.09 78.40 79.59 13109 137 1036092.00 84818.13
<< < 1 2 3  ... > >>