• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
120.03
18804.21
EPS(TTM)
Face Value()
Div & Yield %
8.01
1
0.06
 

As on: Sep 10, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 961.35 974.65 955.00 961.45 37736 1178 36355543.00 74764.23
08-09-26 954.55 964.85 936.95 959.40 49441 1701 47195836.00 75577.58
07-09-26 964.00 980.65 922.50 937.60 73659 2574 69395270.00 76132.81
04-09-26 963.10 974.90 947.95 964.95 29958 1268 28862578.00 76515.43
03-09-26 934.00 966.65 923.65 955.85 61359 2670 58399740.00 76152.86
02-09-26 890.80 931.00 885.45 928.30 53451 2244 48814865.00 76570.35
01-09-26 945.70 952.20 873.85 889.20 118382 4799 107330448.00 76944.28
31-08-26 905.10 951.10 873.00 950.05 86876 3936 79564659.00 76957.27
28-08-26 910.00 910.00 891.55 904.25 50127 1933 45210634.00 77264.51
27-08-26 868.95 913.50 859.55 900.10 62871 3494 55349110.00 76933.59
<< < 1 2 3  ... > >>