• OPEN AN ACCOUNT
Indian Indices
Sensex
73,607.47 358.08
( 0.49%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
51.43
91112.04
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
14.59
 

As on: Oct 23, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 234.90 236.85 229.40 233.00 493281 5870 114517118.00 73249.39
21-10-26 246.00 246.85 233.10 235.75 600453 8628 143573674.00 73709.69
19-10-26 247.85 249.15 242.50 243.00 674460 10620 165530255.00 73852.90
16-10-26 246.20 249.50 245.30 246.50 719264 8807 178041762.00 74729.27
15-10-26 248.45 248.60 243.30 246.10 976101 15162 239752503.00 74315.61
14-10-26 253.85 253.85 249.75 250.80 1026399 17490 257957247.00 72781.89
13-10-26 263.00 263.80 253.60 257.00 802528 9241 206478304.00 73033.78
12-10-26 266.90 267.50 261.00 264.75 486459 6506 128803124.00 71924.68
09-10-26 255.60 264.30 254.75 263.50 804983 8891 210264762.00 72472.33
08-10-26 262.95 262.95 253.10 253.10 609202 8151 156326130.00 71593.24
<< < 1 2 3  ... > >>