• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.82
451825.24
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
3.61
 

As on: Jan 15, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1652.00 1678.00 1648.55 1668.60 238782 21686 398298240.00 83382.71
13-01-26 1690.05 1696.00 1626.40 1665.00 847475 22624 1404195065.00 83627.69
12-01-26 1661.90 1676.35 1641.20 1668.10 169979 6914 281444437.00 83878.17
09-01-26 1648.20 1674.60 1648.10 1662.30 236768 9804 394709142.00 83576.24
08-01-26 1652.60 1660.00 1634.80 1648.20 175936 22566 290202565.00 84180.96
07-01-26 1616.50 1653.60 1616.50 1648.45 112826 14667 184784515.00 84961.14
06-01-26 1605.00 1625.15 1597.40 1616.30 105320 3964 170252589.00 85063.34
05-01-26 1627.00 1630.70 1580.50 1607.10 143531 6931 229956263.00 85439.62
02-01-26 1631.95 1642.60 1627.05 1639.90 75361 5571 123264973.00 85762.01
01-01-26 1619.95 1645.70 1618.05 1635.35 106903 16196 174890072.00 85188.60
<< < 1 2 3  ... > >>