• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Century Plyboards (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532548
INE348B01021
109.7194442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTURYPLY
60.64
16880.7
EPS(TTM)
Face Value()
Div & Yield %
12.53
1
0.13
 

As on: Oct 17, 2025 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 744.00 765.55 737.40 759.80 2367 269 1778182.00 83467.66
15-10-25 727.60 749.00 725.00 741.45 6082 348 4476223.00 82605.43
14-10-25 759.95 759.95 725.25 727.60 3058 290 2254106.00 82029.98
13-10-25 770.15 774.85 744.00 745.75 7831 934 5899012.00 82327.05
10-10-25 786.05 790.95 767.00 771.15 9961 833 7756278.00 82500.82
09-10-25 816.00 817.15 784.20 787.80 9286 666 7448137.00 82172.10
08-10-25 820.15 856.65 814.80 818.75 17917 1212 15056098.00 81773.66
07-10-25 818.95 821.65 810.65 816.60 1127 201 920906.00 81926.75
06-10-25 800.30 825.60 800.30 813.15 2687 333 2197075.00 81790.12
03-10-25 807.95 809.90 801.95 805.65 2899 226 2339106.00 81207.17
<< < 1 2 3  ... > >>