• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Orchid Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524372
INE191A01027
264.9747674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORCHPHARMA
58.68
4235.05
EPS(TTM)
Face Value()
Div & Yield %
14.23
10
0
 

As on: Nov 25, 2025 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 865.80 873.70 823.25 835.00 3939 258 3312099.00 84900.71
21-11-25 868.90 883.45 854.00 865.75 5652 407 4923019.00 85231.92
20-11-25 853.00 888.80 850.25 868.90 10237 826 8940130.00 85632.68
19-11-25 850.00 853.85 829.15 849.85 8749 502 7390460.00 85186.47
18-11-25 868.00 868.20 836.05 842.55 14629 908 12501179.00 84673.02
17-11-25 810.00 869.40 810.00 857.95 14804 956 12584891.00 84950.95
14-11-25 795.05 813.30 791.05 804.70 3258 239 2607994.00 84562.78
13-11-25 788.05 833.00 788.05 799.95 5842 415 4787225.00 84478.67
12-11-25 780.00 821.15 732.00 806.10 32197 1922 24922844.00 84466.51
11-11-25 849.00 849.00 810.00 822.05 4058 353 3363119.00 83871.32
<< < 1 2 3  ... > >>