• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Somany Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
531548
INE355A01028
195.1449962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMANYCERA
24.65
1935.65
EPS(TTM)
Face Value()
Div & Yield %
19.15
2
0.64
 

As on: Jun 10, 2025 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 473.05 566.40 466.55 566.40 92875 3283 51058947.00 82445.21
06-06-25 470.00 476.45 465.00 472.00 3667 438 1725826.00 82188.99
05-06-25 461.60 475.20 456.50 468.85 4136 469 1913057.00 81442.04
04-06-25 470.20 470.20 457.55 460.10 1457 185 672262.00 80998.25
03-06-25 477.85 478.35 463.30 467.05 1498 264 705397.00 80737.51
02-06-25 491.65 491.65 469.00 475.20 1529 349 727324.00 81373.75
30-05-25 477.70 484.95 471.60 477.85 3040 314 1442846.00 81451.01
29-05-25 477.30 482.35 474.20 479.65 1471 136 704513.00 81633.02
28-05-25 479.15 488.60 473.05 474.65 3274 264 1564651.00 81312.32
27-05-25 477.75 480.00 470.00 478.45 1650 204 781938.00 81551.63
<< < 1 2 3  ... > >>