• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9778702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
50.18
17009.45
EPS(TTM)
Face Value()
Div & Yield %
9.35
5
0.21
 

As on: Jun 13, 2025 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 467.20 467.95 457.50 463.00 51342 1340 23773868.00 81118.60
12-06-25 481.80 482.75 468.15 469.20 43037 1339 20471879.00 81691.98
11-06-25 484.90 489.95 473.35 477.90 62794 1866 30374379.00 82515.14
10-06-25 484.85 492.25 480.60 481.90 116040 3757 56419566.00 82391.72
09-06-25 477.15 486.50 477.15 483.75 45794 1325 22104039.00 82445.21
06-06-25 482.90 482.90 476.05 476.70 35130 950 16831079.00 82188.99
05-06-25 483.20 489.60 477.50 481.50 123833 3372 59743749.00 81442.04
04-06-25 471.85 483.95 468.30 482.00 53503 1605 25529091.00 80998.25
03-06-25 471.55 480.00 469.40 470.55 77969 2459 37038854.00 80737.51
02-06-25 471.75 472.50 463.30 470.75 38713 1160 18145394.00 81373.75
<< < 1 2 3  ... > >>