• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

FDC Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531599
INE258B01022
140.4374565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FDC
27.81
7611.37
EPS(TTM)
Face Value()
Div & Yield %
16.81
1
0
 

As on: May 22, 2025 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 436.05 482.55 436.05 467.50 24918 2269 11740697.00 81596.63
20-05-25 450.10 460.35 447.70 456.45 7472 667 3405816.00 81186.44
19-05-25 442.90 452.90 442.10 450.65 6531 469 2937165.00 82059.42
16-05-25 440.10 443.15 436.35 441.35 2943 340 1293406.00 82330.59
15-05-25 439.80 448.10 439.80 444.75 3088 222 1372967.00 82530.74
14-05-25 435.00 443.50 433.55 441.25 1156 113 509219.00 81330.56
13-05-25 440.90 440.95 432.50 436.60 1507 202 658472.00 81148.22
12-05-25 434.10 437.60 425.85 435.00 11849 621 5107636.00 82429.90
09-05-25 415.05 430.30 415.05 429.70 1837 200 780163.00 79454.47
08-05-25 434.10 443.70 425.95 428.65 8384 1224 3653754.00 80334.81
<< < 1 2 3  ... > >>