• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.5852933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
15.69
19592.02
EPS(TTM)
Face Value()
Div & Yield %
10.97
136.43
1.74
 

As on: May 01, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 175.90 175.90 171.87 172.15 27658 905 4799443.00 76913.50
29-04-26 172.38 177.21 172.02 173.99 86757 677 15059595.00 77496.36
28-04-26 171.79 173.19 171.20 172.54 21812 481 3751593.00 76886.91
27-04-26 172.35 173.50 171.36 171.65 27530 786 4743104.00 77303.63
24-04-26 174.73 174.73 172.00 172.22 17114 499 2970038.00 76664.21
23-04-26 174.88 174.88 173.75 173.95 201280 419 35017803.00 77664.00
22-04-26 175.50 175.64 173.36 174.04 18294 236 3182396.00 78516.49
21-04-26 174.47 174.47 172.40 173.36 15539 318 2695953.00 79273.33
20-04-26 171.50 173.75 171.50 173.26 46595 535 8040666.00 78520.30
17-04-26 173.00 173.49 171.88 172.93 33076 278 5691652.00 78493.54
<< < 1 2 3  ... > >>