• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Fone4 Communications (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543521
INE0L3H01014
4.9018036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 5.26 5.26 5.26 5.26 20000 2 105200.00 76802.90
18-06-26 4.93 5.01 4.93 5.01 30000 3 149500.00 77409.98
17-06-26 4.60 4.62 4.50 4.56 40000 4 183400.00 77155.62
16-06-26 4.30 4.39 4.01 4.20 30000 3 127000.00 76808.48
15-06-26 4.39 4.47 3.82 4.02 70000 7 302300.00 76264.33
12-06-26 4.00 4.14 4.00 4.07 20000 2 81400.00 75527.95
11-06-26 3.79 3.79 3.79 3.79 10000 1 37900.00 73832.55
10-06-26 4.21 4.21 3.87 3.89 180000 18 727900.00 73983.18
09-06-26 4.73 5.60 4.00 4.30 110000 11 484400.00 73918.76
08-06-26 4.73 4.73 4.73 4.73 10000 1 47300.00 73524.26
<< < 1 2 3  ... > >>