• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
126.43
80093.67
EPS(TTM)
Face Value()
Div & Yield %
5.76
1
0.03
 

As on: Jun 14, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 728.20 735.80 718.30 728.25 277798 5637 201819631.00 75527.95
11-06-26 725.15 753.00 714.00 716.00 502346 10708 366758022.00 73832.55
10-06-26 755.80 762.80 725.00 729.00 452764 10424 334284527.00 73983.18
09-06-26 740.00 758.00 738.15 752.20 482210 10118 360537579.00 73918.76
08-06-26 748.05 760.00 728.75 734.50 478401 7996 357839912.00 73524.26
05-06-26 745.65 770.00 741.00 762.25 848601 14267 644644436.00 74243.34
04-06-26 721.45 753.00 720.00 744.15 576567 11968 427242678.00 74360.01
03-06-26 740.85 745.70 700.00 717.25 451063 10172 323810169.00 74346.17
02-06-26 731.95 752.50 715.30 737.75 1180796 21457 864377871.00 74649.84
01-06-26 790.20 803.90 728.20 733.85 1280464 22816 977892316.00 74267.34
<< < 1 2 3  ... > >>