• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6818413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
119.72
383.31
EPS(TTM)
Face Value()
Div & Yield %
1.42
10
0
 

As on: Jul 05, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 171.20 171.20 170.00 170.00 700 6 119420.00 83432.89
03-07-25 168.00 168.00 164.00 167.50 206 15 34216.00 83239.47
02-07-25 168.75 171.40 168.75 171.40 2 2 340.00 83409.69
01-07-25 174.00 174.00 171.90 171.90 328 10 57013.00 83697.29
27-06-25 172.00 172.00 163.50 166.70 817 10 135919.00 84058.90
26-06-25 172.00 172.00 172.00 172.00 291 2 50052.00 83755.87
25-06-25 170.00 172.00 170.00 172.00 48 4 8252.00 82755.51
24-06-25 172.55 172.55 169.00 172.00 217 15 37003.00 82055.11
23-06-25 171.95 173.00 171.95 173.00 55 5 9483.00 81896.79
20-06-25 173.00 173.00 169.10 169.45 33 9 5660.00 82408.17
<< < 1 2 3  ... > >>