• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01020
65.9865563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
50.01
2360.58
EPS(TTM)
Face Value()
Div & Yield %
6.09
5
0
 

As on: May 08, 2024 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 302.60 308.45 294.00 297.80 90924 2533 27198224.00 73511.85
06-05-24 314.85 314.85 300.00 304.55 97827 2617 29977319.00 73895.54
03-05-24 323.05 324.25 308.55 312.05 90267 3200 28296669.00 73878.15
02-05-24 319.40 326.35 319.00 322.05 44607 1517 14406444.00 74611.11
30-04-24 320.85 323.15 315.10 317.75 33611 1095 10719325.00 74482.78
29-04-24 334.00 337.75 318.00 319.40 137382 4038 44650388.00 74671.28
26-04-24 354.45 359.45 325.00 329.40 203365 5222 69338287.00 73730.16
25-04-24 347.20 362.00 330.50 338.00 308259 8370 108136847.00 74339.44
24-04-24 324.95 347.00 324.35 345.95 77359 2045 26304896.00 73852.94
23-04-24 316.75 326.20 315.00 324.00 60420 1432 19446033.00 73738.45
<< < 1 2 3  ... > >>