• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
37.527866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
26.15
2093.52
EPS(TTM)
Face Value()
Div & Yield %
4.1
2
0
 

As on: Dec 11, 2025 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 107.25 108.10 105.75 107.75 32042 322 3446175.00 84818.13
10-12-25 109.00 109.15 106.60 107.20 11711 205 1262948.00 84391.27
09-12-25 105.05 109.00 102.85 107.50 54737 633 5785509.00 84666.28
08-12-25 115.10 115.10 104.40 105.80 42574 636 4529513.00 85102.69
05-12-25 110.95 111.00 108.30 108.75 18319 406 2002080.00 85712.37
04-12-25 112.00 113.80 111.00 111.60 20430 420 2298694.00 85265.32
03-12-25 114.25 114.25 111.00 111.60 12845 256 1441082.00 85106.81
02-12-25 112.00 114.85 111.40 113.25 14248 253 1617756.00 85138.27
01-12-25 115.00 117.20 113.50 113.80 20775 363 2394171.00 85641.90
28-11-25 118.85 118.85 116.00 116.30 21319 298 2484516.00 85706.67
<< < 1 2 3  ... > >>