• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
455.6326669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
23.79
462.76
EPS(TTM)
Face Value()
Div & Yield %
21.19
10
0.79
 

As on: Jan 21, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 524.00 524.00 492.00 504.15 372 37 187520.00 82180.47
19-01-26 468.00 515.00 468.00 503.65 19162 344 9614366.00 83246.18
16-01-26 465.00 468.95 461.40 467.20 357 49 165773.00 83570.35
12-01-26 472.00 473.65 461.40 461.40 63 7 29682.00 83878.17
09-01-26 471.00 471.00 469.00 469.00 17 11 7987.00 83576.24
07-01-26 486.00 486.00 486.00 486.00 150 3 72900.00 84961.14
06-01-26 488.00 490.00 486.60 487.80 288 18 140489.00 85063.34
05-01-26 496.00 496.00 485.00 486.60 714 29 347746.00 85439.62
02-01-26 495.00 495.00 485.55 485.80 613 22 301144.00 85762.01
01-01-26 474.20 474.20 474.20 474.20 2 1 948.00 85188.60
<< < 1 2 3  ... > >>