• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
371.1608804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
64.83
50077.44
EPS(TTM)
Face Value()
Div & Yield %
27.1
10
1
 

As on: Aug 02, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1774.45 1785.00 1751.95 1757.00 7156 875 12636519.00 78094.64
30-07-26 1794.85 1803.40 1761.00 1774.40 3344 529 5962480.00 77928.15
29-07-26 1784.90 1799.55 1762.05 1780.00 5607 447 9987721.00 77654.60
28-07-26 1744.80 1784.60 1730.00 1762.60 6560 849 11527030.00 76765.92
27-07-26 1783.00 1790.15 1712.55 1735.10 10958 1476 19035522.00 76835.78
24-07-26 1795.00 1795.00 1754.95 1773.60 4909 487 8692614.00 76059.77
23-07-26 1791.95 1817.60 1744.00 1799.50 11154 1415 19999128.00 76391.39
22-07-26 1833.35 1854.25 1680.75 1760.75 75618 5144 131732526.00 76755.05
21-07-26 1800.30 1831.85 1800.30 1817.45 13406 698 24331531.00 77470.11
20-07-26 1822.90 1860.00 1816.55 1822.25 7151 503 13084891.00 77708.52
<< < 1 2 3  ... > >>