• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

ATV Projects India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500028
INE447A01015
40.227576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPROJ
16.39
117.5
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Aug 02, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 23.06 23.69 21.55 22.12 32903 229 735254.00 78094.64
30-07-26 23.60 23.60 22.60 23.06 6146 102 141882.00 77928.15
29-07-26 22.72 23.47 22.71 22.97 10458 133 241808.00 77654.60
28-07-26 23.10 24.79 22.15 22.80 38248 200 895542.00 76765.92
27-07-26 24.44 24.44 22.91 23.22 13544 140 317145.00 76835.78
24-07-26 22.97 22.99 22.52 22.75 9476 98 215153.00 76059.77
23-07-26 23.89 23.90 22.45 22.83 17202 217 395753.00 76391.39
22-07-26 23.69 24.37 23.15 23.48 14513 209 340844.00 76755.05
21-07-26 25.05 25.05 23.21 23.68 23088 300 552716.00 77470.11
20-07-26 24.77 25.07 23.70 24.30 24641 267 602778.00 77708.52
<< < 1 2 3  ... > >>