• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,719.85 -796.64
( -1.01%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
43.93
27382.13
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.57
 

As on: Apr 23, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 39.67 41.65 39.67 41.29 1030790 4678 42243583.00 78516.49
21-04-26 39.11 40.69 39.00 40.05 407396 2572 16257213.00 79273.33
20-04-26 39.58 39.75 38.60 39.15 820542 4263 32133267.00 78520.30
17-04-26 39.74 40.12 39.11 39.55 422056 3622 16725393.00 78493.54
16-04-26 39.40 39.75 39.08 39.45 485435 3388 19125248.00 77988.68
15-04-26 38.62 39.36 38.62 39.03 574440 3287 22385670.00 78111.24
13-04-26 38.80 39.15 38.00 38.53 207664 1889 8033066.00 76847.57
10-04-26 38.90 39.82 38.85 39.32 302239 2368 11918214.00 77550.25
09-04-26 38.93 39.08 37.80 38.52 1040718 4236 40021155.00 76631.65
08-04-26 38.97 39.20 37.80 38.77 495582 3214 19183870.00 77562.90
<< < 1 2 3  ... > >>