• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bharat Seats Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523229
INE415D01024
30.9797293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATSE
20.76
676.67
EPS(TTM)
Face Value()
Div & Yield %
5.19
2
1.02
 

As on: Jul 05, 2025 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 107.15 109.95 107.15 107.75 6396 96 692362.00 83432.89
03-07-25 111.75 111.75 109.05 110.55 6453 96 713202.00 83239.47
02-07-25 114.00 114.00 107.05 112.55 29321 399 3261667.00 83409.69
01-07-25 105.45 109.75 104.05 109.75 22906 144 2465769.00 83697.29
30-06-25 102.10 107.00 102.00 104.55 24813 162 2590428.00 83606.46
27-06-25 102.35 103.00 101.25 102.00 3449 59 351155.00 84058.90
26-06-25 102.20 102.90 101.20 102.35 7740 72 789135.00 83755.87
25-06-25 100.60 102.70 100.15 102.20 7701 95 786155.00 82755.51
24-06-25 100.55 102.60 99.70 101.55 10845 118 1090849.00 82055.11
23-06-25 103.30 103.30 99.90 100.75 9144 110 918358.00 81896.79
<< < 1 2 3  ... > >>