• OPEN AN ACCOUNT
Indian Indices
Sensex
84,480.23 -199.63
( -0.24%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
42.49
883.99
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
1
 

As on: Dec 17, 2025 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 893.60 899.00 866.00 899.00 99 33 86488.00 84679.86
15-12-25 890.00 934.95 885.50 893.60 48 26 42780.00 85213.36
12-12-25 961.00 961.00 920.00 920.00 154 6 147612.00 85267.66
11-12-25 870.00 870.00 870.00 870.00 1 1 870.00 84818.13
10-12-25 910.00 914.55 890.15 890.15 26 15 23437.00 84391.27
09-12-25 937.25 942.80 856.05 916.10 417 133 375186.00 84666.28
08-12-25 970.95 989.95 964.90 972.05 632 59 617067.00 85102.69
05-12-25 959.95 1000.00 921.00 980.80 1471 281 1421669.00 85712.37
04-12-25 848.00 969.10 848.00 943.85 3288 441 3102583.00 85265.32
02-12-25 805.00 808.80 762.05 807.60 527 46 409662.00 85138.27
<< < 1 2 3  ... > >>