• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
33.06
10120.57
EPS(TTM)
Face Value()
Div & Yield %
24.13
10
0.63
 

As on: Mar 25, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 790.40 802.20 776.85 797.70 17951 1652 14179375.00 74068.45
23-03-26 823.70 823.70 771.00 783.35 34759 2970 27422717.00 72696.39
20-03-26 813.05 853.35 813.05 837.80 24110 1913 20036851.00 74532.96
19-03-26 821.30 836.55 807.45 811.80 14197 1224 11690399.00 74207.24
18-03-26 826.55 848.00 822.00 841.75 13462 889 11253933.00 76704.13
17-03-26 820.70 840.00 816.05 821.55 14676 1032 12054883.00 76070.84
16-03-26 837.90 837.90 810.00 820.65 12571 1664 10322672.00 75502.85
13-03-26 852.30 857.00 821.00 837.50 22935 1523 19257714.00 74563.92
12-03-26 883.00 890.00 855.05 861.45 16147 1312 14085199.00 76034.42
11-03-26 885.05 904.00 874.90 892.10 9133 902 8161839.00 76863.71
<< < 1 2 3  ... > >>