• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
32.67
6933.74
EPS(TTM)
Face Value()
Div & Yield %
15.14
1
0
 

As on: Feb 14, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 505.20 505.20 493.70 494.60 9044 464 4491099.00 82626.76
12-02-26 501.30 508.65 495.35 506.00 12701 728 6388335.00 83674.92
11-02-26 502.70 513.40 500.45 501.25 16064 950 8102053.00 84233.64
10-02-26 509.20 516.00 497.40 500.50 14805 689 7477850.00 84273.92
09-02-26 496.50 509.90 496.50 508.95 15895 1005 8003350.00 84065.75
06-02-26 501.10 503.50 495.30 496.45 17039 591 8490013.00 83580.40
05-02-26 507.45 514.65 502.30 509.10 18327 829 9314624.00 83313.93
04-02-26 492.00 524.05 488.95 513.45 36913 1383 18866781.00 83817.69
03-02-26 484.00 512.00 484.00 493.35 22646 989 11176454.00 83739.13
02-02-26 495.55 495.55 468.20 479.75 20178 1268 9670730.00 81666.46
<< < 1 2 3  ... > >>