• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Som Datt Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511571
INE754C01010
46.3260329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMDUTTFIN
0
161.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 95.00 96.40 92.55 94.20 5001 146 470389.00 82445.21
06-06-25 103.60 103.60 91.30 95.10 56537 413 5483191.00 82188.99
05-06-25 99.16 101.39 98.34 100.03 24410 217 2939828.00 81442.04
04-06-25 96.85 99.78 95.20 99.16 11062 138 1312599.00 80998.25
03-06-25 99.24 99.24 95.03 96.60 11776 175 1382682.00 80737.51
02-06-25 95.03 99.99 94.20 99.86 20943 262 2451495.00 81373.75
30-05-25 107.26 109.07 99.49 100.83 16870 316 2138290.00 81451.01
29-05-25 102.63 107.34 97.51 102.81 20631 206 2557202.00 81633.02
28-05-25 97.17 105.76 97.17 100.43 10605 205 1291952.00 81312.32
27-05-25 106.59 106.59 95.02 97.17 16229 151 1935290.00 81551.63
<< < 1 2 3  ... > >>