• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Switching Technologies Gunther Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517201
INE311D01017
-52.2857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2025 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 63.25 72.00 63.25 66.55 203 9 13299.00 80623.26
06-08-25 64.03 68.98 64.03 68.98 1439 14 93946.00 80543.99
05-08-25 70.00 70.00 63.50 67.14 299 16 20083.00 80710.25
04-08-25 71.99 71.99 66.03 66.79 1659 22 114992.00 81018.72
01-08-25 65.60 71.99 65.60 68.79 317 12 21711.00 80599.91
31-07-25 66.52 72.96 66.52 69.01 1521 29 107404.00 81185.58
30-07-25 68.50 74.00 68.05 69.63 1546 21 106492.00 81481.86
29-07-25 71.00 77.96 70.68 71.51 4064 45 288773.00 81337.95
28-07-25 82.21 82.21 74.39 74.39 1350 22 100514.00 80891.02
25-07-25 78.67 78.67 78.30 78.30 6 3 471.00 81463.09
<< < 1 2 3  ... > >>