• OPEN AN ACCOUNT
Indian Indices
Sensex
78,517.21 -437.55
( -0.55%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
21.35
112499.37
EPS(TTM)
Face Value()
Div & Yield %
263.33
2
3.29
 

As on: Aug 07, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 5699.00 5699.00 5561.90 5621.00 34278 5947 193026568.00 78954.76
05-08-26 5598.30 5703.30 5564.25 5660.00 34493 6859 195177228.00 78581.00
04-08-26 5460.00 5606.90 5430.45 5540.00 53798 7038 297837065.00 78428.95
03-08-26 5424.00 5459.90 5390.00 5422.00 20640 5151 112111980.00 78639.03
31-07-26 5371.05 5397.80 5299.00 5382.70 231305 6840 1234768078.00 78094.64
30-07-26 5184.95 5354.10 5152.95 5325.25 59436 8808 315263521.00 77928.15
29-07-26 5194.15 5226.80 5128.70 5146.00 12091 2524 62711930.00 77654.60
28-07-26 5113.00 5173.15 5100.00 5150.95 11900 2694 61229823.00 76765.92
27-07-26 5047.00 5125.50 5036.60 5113.05 15178 2910 77254216.00 76835.78
24-07-26 5100.80 5100.85 4981.85 5010.80 38487 6271 193735583.00 76059.77
<< < 1 2 3  ... > >>