• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Citadel Realty & Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502445
INE906D01014
19.4039735
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.68
53.49
EPS(TTM)
Face Value()
Div & Yield %
1.41
10
0
 

As on: Jul 13, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 393.95 395.00 389.75 393.90 77708 3175 30564020.00 82500.47
10-07-25 392.60 393.85 389.00 392.80 13059 539 5114029.00 83190.28
09-07-25 395.00 395.75 387.10 392.10 16765 665 6561889.00 83536.08
08-07-25 398.05 398.10 388.30 393.50 32397 2869 12727098.00 83712.51
07-07-25 390.50 397.60 390.50 396.65 18905 530 7461948.00 83442.50
04-07-25 397.95 401.35 391.00 394.50 3021149 821 1199735732.00 83432.89
03-07-25 387.85 399.20 384.90 394.05 16073 540 6347218.00 83239.47
02-07-25 388.00 388.00 380.80 383.25 6882 347 2640687.00 83409.69
01-07-25 387.30 390.05 385.30 386.05 3224 136 1250143.00 83697.29
30-06-25 392.65 392.65 385.45 387.20 2631 159 1020934.00 83606.46
<< < 1 2 3  ... > >>