• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
136.3845294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
32.09
19082.71
EPS(TTM)
Face Value()
Div & Yield %
26.18
2
1.55
 

As on: Jul 02, 2025 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 840.20 880.80 840.20 853.85 90935 2927 78785750.00 83409.69
01-07-25 842.50 846.55 834.90 840.05 15127 1044 12701774.00 83697.29
30-06-25 869.70 869.70 840.80 842.60 6227 378 5273945.00 83606.46
27-06-25 835.05 851.35 835.05 844.45 6762 447 5720902.00 84058.90
26-06-25 850.05 854.80 840.65 845.05 17712 686 14986596.00 83755.87
25-06-25 845.95 868.50 836.50 851.35 45974 1920 39493269.00 82755.51
24-06-25 842.45 852.00 831.00 834.70 8580 462 7191876.00 82055.11
23-06-25 845.05 848.00 831.15 836.50 11733 835 9824146.00 81896.79
20-06-25 851.95 852.95 835.30 846.80 19329 1212 16345029.00 82408.17
19-06-25 883.35 883.35 840.50 846.60 15464 1054 13125764.00 81361.87
<< < 1 2 3  ... > >>