• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,910.20 212.91
( 0.25%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Photon Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509084
INE107J01016
47.8145695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2025 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 104.50 110.00 104.50 110.00 454 6 47632.00 83606.46
09-06-25 110.00 115.70 110.00 110.00 300 7 34079.00 82445.21
02-06-25 116.00 116.00 110.20 110.20 500 6 57072.00 81373.75
26-05-25 118.45 118.45 107.25 116.00 197 4 22257.00 82176.45
19-05-25 103.00 113.40 103.00 112.85 513 8 55935.00 82059.42
16-05-25 108.00 108.00 108.00 108.00 8 2 864.00 82330.59
15-05-25 102.90 102.90 102.90 102.90 92 4 9466.00 82530.74
14-05-25 97.95 98.00 97.95 98.00 755 2 73988.00 81330.56
13-05-25 100.00 100.00 95.00 96.00 323 10 31755.00 81148.22
12-05-25 104.50 104.75 99.55 100.00 636 17 63860.00 82429.90
<< < 1 2 3  ... > >>