• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,515.12 -758.21
( -0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
57.81
140669.49
EPS(TTM)
Face Value()
Div & Yield %
101.02
1
1.28
 

As on: Apr 22, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 5695.80 5869.15 5691.55 5840.10 18747 2089 107703180.00 79273.33
20-04-26 5750.25 5750.25 5639.20 5701.55 7889 2359 44950733.00 78520.30
17-04-26 5667.95 5749.90 5576.85 5733.75 12942 2703 73618495.00 78493.54
16-04-26 5700.00 5703.00 5535.70 5589.50 10487 2204 58729827.00 77988.68
15-04-26 5634.25 5722.00 5600.50 5654.35 5497 1312 31058955.00 78111.24
13-04-26 5501.05 5607.55 5441.85 5586.85 10446 2612 58015289.00 76847.57
10-04-26 5550.50 5570.40 5403.65 5558.95 8944 1820 49231916.00 77550.25
09-04-26 5631.95 5653.15 5432.05 5474.35 11509 3794 63331254.00 76631.65
08-04-26 5791.30 5791.30 5558.55 5597.90 13789 3402 77611904.00 77562.90
07-04-26 5539.60 5555.70 5398.00 5541.95 29507 1499 162116378.00 74616.58
<< < 1 2 3  ... > >>