• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.88
308091.04
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
5
 

As on: Oct 15, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 472.75 476.40 466.00 468.35 1974 159 926822.00 82029.98
13-10-25 473.50 475.00 469.95 474.05 1623 173 766698.00 82327.05
10-10-25 471.90 483.90 471.90 474.85 5781 396 2760386.00 82500.82
09-10-25 481.95 481.95 470.00 471.90 6994 524 3321954.00 82172.10
08-10-25 476.05 481.10 472.50 476.35 8280 500 3940045.00 81773.66
07-10-25 483.00 486.05 476.80 478.95 7318 457 3511068.00 81926.75
06-10-25 489.85 489.85 481.55 482.75 2397 153 1163528.00 81790.12
03-10-25 488.05 503.00 482.65 487.15 16538 1096 8115836.00 81207.17
01-10-25 472.65 502.80 469.40 487.60 14517 750 7107474.00 80983.31
30-09-25 462.00 475.00 462.00 469.00 4701 317 2196268.00 80267.62
<< < 1 2 3  ... > >>