• OPEN AN ACCOUNT
Indian Indices
Sensex
84,450.26 -229.60
( -0.27%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
28.03
571.48
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.76
 

As on: Dec 17, 2025 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 781.10 785.60 764.30 773.05 36574 2346 28242296.00 84679.86
15-12-25 785.70 793.00 779.20 784.15 28873 1706 22676308.00 85213.36
12-12-25 785.25 793.40 781.30 789.45 18705 871 14744989.00 85267.66
11-12-25 781.15 789.55 777.50 782.60 32297 1009 25354529.00 84818.13
10-12-25 799.45 799.45 778.25 780.30 22582 892 17788792.00 84391.27
09-12-25 778.85 795.90 766.20 793.50 49736 2890 38857807.00 84666.28
08-12-25 809.15 810.00 768.95 778.85 137639 5341 108262550.00 85102.69
05-12-25 803.45 825.00 802.75 809.20 66538 3425 54228836.00 85712.37
04-12-25 811.60 819.60 800.55 802.55 69505 3617 56279305.00 85265.32
03-12-25 866.90 866.90 803.65 812.80 316300 14052 258491380.00 85106.81
<< < 1 2 3  ... > >>