• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Shri Jagdamba Polymers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
512453
INE564J01026
359.6373601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13
660.18
EPS(TTM)
Face Value()
Div & Yield %
58
1
0
 

As on: Nov 21, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 785.00 785.00 747.85 753.80 959 70 724579.00 85632.68
19-11-25 775.95 775.95 765.00 765.10 318 29 243768.00 85186.47
18-11-25 771.25 784.65 760.20 779.90 590 36 458603.00 84673.02
17-11-25 750.00 786.15 750.00 771.25 1647 69 1280835.00 84950.95
14-11-25 813.55 813.55 760.00 772.75 2152 131 1679549.00 84562.78
13-11-25 805.00 850.00 787.10 809.50 1948 118 1594557.00 84478.67
12-11-25 813.40 813.40 785.20 800.00 758 45 604521.00 84466.51
11-11-25 792.05 814.80 792.05 814.80 273 27 218937.00 83871.32
10-11-25 840.00 840.00 790.10 791.10 213 25 171327.00 83535.35
07-11-25 825.00 825.00 787.00 801.55 381 43 302323.00 83216.28
<< < 1 2 3  ... > >>