• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
16.3920013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
51.6
8318
EPS(TTM)
Face Value()
Div & Yield %
12.61
1
1.08
 

As on: Jul 14, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 630.05 660.00 630.05 650.70 9009 562 5866790.00 82500.47
10-07-25 645.05 650.25 637.85 639.70 10683 480 6879420.00 83190.28
09-07-25 655.00 659.15 645.00 646.10 9597 754 6249309.00 83536.08
08-07-25 684.95 684.95 643.20 650.30 8102 469 5314973.00 83712.51
07-07-25 661.70 677.00 661.70 674.55 16163 1017 10846491.00 83442.50
04-07-25 660.80 670.75 657.00 668.40 7954 532 5306461.00 83432.89
03-07-25 666.60 666.60 657.70 664.90 4453 194 2947924.00 83239.47
02-07-25 686.75 686.75 663.55 664.65 2733 144 1819561.00 83409.69
01-07-25 661.05 677.25 661.05 668.50 2875 174 1929397.00 83697.29
30-06-25 673.10 676.65 666.05 672.15 2566 245 1725474.00 83606.46
<< < 1 2 3  ... > >>