• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Solar Industries India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532725
INE343H01029
467.1030436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARINDS
135.29
165095.03
EPS(TTM)
Face Value()
Div & Yield %
134.86
2
0.06
 

As on: Jul 30, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 18243.00 18529.95 18000.00 18073.45 4986 1220 90721707.00 77654.60
28-07-26 18630.00 18708.45 18100.40 18244.55 3712 1190 67783758.00 76765.92
27-07-26 18736.55 18736.55 18371.30 18623.75 3029 611 56147381.00 76835.78
24-07-26 18614.40 18614.40 18350.00 18489.15 2994 749 55323297.00 76059.77
23-07-26 18859.95 18945.95 18522.00 18608.40 1964 542 36756359.00 76391.39
22-07-26 19067.10 19160.55 18738.95 18827.75 6563 1582 124206598.00 76755.05
21-07-26 19050.45 19137.45 18859.10 19067.10 6652 1529 126405231.00 77470.11
20-07-26 18628.50 19115.00 18548.65 19029.75 12528 2386 236784234.00 77708.52
17-07-26 18449.25 18592.75 18254.75 18460.65 3363 812 61965545.00 78151.45
16-07-26 18544.65 18620.00 18125.05 18391.80 4211 1067 77492297.00 77186.87
<< < 1 2 3  ... > >>