• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.2613619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
9200.43
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 11, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 63.89 67.52 63.79 66.16 246746 1226 16166235.00 77569.39
09-07-26 63.00 65.19 62.76 63.79 131582 739 8415000.00 76741.82
08-07-26 63.45 65.75 62.50 63.38 815352 2348 52322479.00 76503.60
07-07-26 63.49 63.49 61.40 62.05 56830 534 3527207.00 78180.72
06-07-26 63.40 63.55 62.17 62.55 54272 348 3405380.00 78285.07
03-07-26 64.00 64.01 62.75 62.90 74746 487 4726851.00 77763.91
02-07-26 64.08 64.08 62.74 63.53 282651 616 17937771.00 77502.12
01-07-26 62.19 65.13 62.19 63.25 126995 1161 8104143.00 76922.64
30-06-26 61.60 62.45 60.55 62.25 145555 1274 8957683.00 76478.67
29-06-26 63.80 63.80 61.17 61.58 107139 1389 6626372.00 76728.37
<< < 1 2 3  ... > >>