• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
79.74
103374.7
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.39
 

As on: Jul 13, 2025 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 152.15 153.85 147.95 149.10 69881 747 10543118.00 82500.47
10-07-25 157.05 157.15 151.65 152.15 42626 730 6534032.00 83190.28
09-07-25 152.65 157.60 152.65 156.70 56676 599 8866079.00 83536.08
08-07-25 156.70 156.85 152.55 154.05 127356 2010 19641845.00 83712.51
07-07-25 157.80 158.70 154.30 155.35 41425 653 6482023.00 83442.50
04-07-25 157.85 157.90 155.55 156.55 62023 664 9715688.00 83432.89
03-07-25 158.85 159.90 155.10 157.00 152760 1772 24081888.00 83239.47
02-07-25 161.90 162.10 156.65 157.05 143409 1173 22717482.00 83409.69
01-07-25 162.15 166.35 159.25 161.10 187701 2357 30332602.00 83697.29
30-06-25 167.50 169.35 160.55 161.55 104390 1453 17164504.00 83606.46
<< < 1 2 3  ... > >>