• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,283.90 203.33
( 0.25%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
45.8340694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
66.56
15584.78
EPS(TTM)
Face Value()
Div & Yield %
5.37
1
0.42
 

As on: Aug 29, 2025 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 368.95 368.95 357.00 357.45 10373 409 3740664.00 80080.57
26-08-25 368.50 368.50 359.45 361.25 6547 647 2373040.00 80786.54
25-08-25 367.05 372.05 366.30 368.50 4663 363 1723933.00 81635.91
22-08-25 371.20 374.90 366.50 372.25 25693 802 9531848.00 81306.85
21-08-25 375.05 380.45 369.30 372.25 23134 779 8628866.00 82000.71
20-08-25 373.60 376.25 368.50 370.80 7672 514 2846656.00 81857.84
19-08-25 370.95 377.00 367.35 373.60 10946 365 4071721.00 81644.39
18-08-25 367.00 375.10 363.75 372.85 33894 1214 12643763.00 81273.75
14-08-25 359.95 360.85 355.55 359.80 11262 316 4028241.00 80597.66
13-08-25 359.50 359.60 354.05 357.85 12466 544 4445991.00 80539.91
<< < 1 2 3  ... > >>