• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
107.5555952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.3
760.2
EPS(TTM)
Face Value()
Div & Yield %
25.64
10
0
 

As on: Jan 25, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 920.60 920.60 857.00 905.00 6505 241 5947205.00 81537.70
22-01-26 891.60 891.60 885.00 891.60 2145 72 1912351.00 82307.37
21-01-26 849.15 849.15 849.15 849.15 455 14 386363.00 81909.63
20-01-26 808.75 808.75 808.75 808.75 518 17 418932.00 82180.47
19-01-26 698.30 770.25 696.95 770.25 3178 111 2259545.00 83246.18
16-01-26 733.40 760.65 733.40 733.60 3404 117 2503617.00 83570.35
14-01-26 799.85 812.60 772.00 772.00 3126 109 2426868.00 83382.71
13-01-26 848.75 848.75 806.35 812.60 2171 123 1767893.00 83627.69
12-01-26 865.60 882.95 822.35 848.75 1547 106 1297836.00 83878.17
09-01-26 885.00 885.00 841.40 865.60 791 77 685103.00 83576.24
<< < 1 2 3  ... > >>