• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
53.07
31474.62
EPS(TTM)
Face Value()
Div & Yield %
9.54
10
0.63
 

As on: Dec 04, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 507.05 507.35 489.75 492.20 39993 1258 19817305.00 85106.81
02-12-25 509.20 510.20 502.70 506.25 28470 882 14402326.00 85138.27
01-12-25 514.85 515.00 505.05 508.65 52799 1141 26889586.00 85641.90
28-11-25 513.00 513.05 505.95 511.55 381100 1418 193998368.00 85706.67
27-11-25 510.30 520.65 507.95 509.45 226594 2496 116815179.00 85720.38
26-11-25 500.25 510.75 499.35 506.80 95905 2702 48418644.00 85609.51
25-11-25 505.30 505.70 497.50 501.50 440973 1607 221321780.00 84587.01
24-11-25 501.10 512.10 499.85 505.20 419448 3992 212465618.00 84900.71
21-11-25 507.05 517.80 501.55 503.15 88520 3362 45170274.00 85231.92
20-11-25 510.75 515.50 502.50 507.40 143211 4043 72884641.00 85632.68
<< < 1 2 3  ... > >>