• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
102.390209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
28.83
5812.33
EPS(TTM)
Face Value()
Div & Yield %
13.24
2
1.55
 

As on: Apr 19, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 381.70 385.30 378.65 381.70 26047 1448 9950229.00 78493.54
16-04-26 385.00 390.45 380.15 381.70 83549 2801 32175099.00 77988.68
15-04-26 376.15 382.15 376.15 381.15 49578 2127 18826822.00 78111.24
13-04-26 373.50 378.95 368.20 373.95 59880 2627 22453470.00 76847.57
10-04-26 384.30 384.30 377.50 379.30 42051 1909 15955463.00 77550.25
09-04-26 384.70 384.70 376.15 379.00 58955 2919 22345600.00 76631.65
08-04-26 392.20 392.20 379.00 382.70 91576 2497 35045992.00 77562.90
07-04-26 385.80 389.35 376.20 378.25 60839 1805 23174439.00 74616.58
06-04-26 393.20 393.20 383.15 385.65 50976 2504 19716058.00 74106.85
02-04-26 382.95 397.35 374.85 393.25 95907 3513 36865497.00 73319.55
<< < 1 2 3  ... > >>