• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.95
45039.04
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.69
 

As on: Apr 19, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2330.15 2364.00 2308.05 2329.80 937775 1749 2187947939.00 78493.54
16-04-26 2308.30 2360.00 2285.30 2343.80 9243 1023 21409058.00 77988.68
15-04-26 2248.15 2361.60 2236.10 2326.80 208450 1416 469521818.00 78111.24
13-04-26 2240.00 2272.85 2211.45 2238.10 9040 1132 20274710.00 76847.57
10-04-26 2263.90 2292.60 2244.05 2271.20 5607 704 12725309.00 77550.25
09-04-26 2205.00 2249.00 2174.35 2220.35 107602 994 238870942.00 76631.65
08-04-26 2200.00 2231.45 2189.10 2225.00 137544 1015 305969831.00 77562.90
07-04-26 2113.70 2136.05 2079.00 2126.20 25239 583 53347945.00 74616.58
06-04-26 2096.10 2147.00 2045.85 2122.50 7317 990 15294946.00 74106.85
02-04-26 2099.90 2099.90 2018.00 2065.00 106445 1103 215689189.00 73319.55
<< < 1 2 3  ... > >>