• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
62.7454694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
54.17
957.8
EPS(TTM)
Face Value()
Div & Yield %
5.21
5
0
 

As on: Jul 11, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 280.75 282.20 279.10 282.20 326 19 91507.00 77569.39
09-07-26 277.85 281.00 274.10 280.75 406 39 112371.00 76741.82
08-07-26 275.95 278.00 275.00 275.30 84 17 23220.00 76503.60
07-07-26 280.20 281.05 275.00 279.05 520 34 145054.00 78180.72
06-07-26 286.00 286.00 280.40 281.55 57 7 16092.00 78285.07
03-07-26 286.00 291.25 283.15 285.70 519 34 148202.00 77763.91
02-07-26 289.95 292.00 285.25 287.30 1209 104 347226.00 77502.12
01-07-26 290.00 292.70 286.50 289.55 63 13 18289.00 76922.64
30-06-26 290.00 291.00 286.35 288.30 319 28 92134.00 76478.67
29-06-26 295.95 297.10 285.60 288.15 323 41 93574.00 76728.37
<< < 1 2 3  ... > >>