• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
97.9534505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
18.1
10501.57
EPS(TTM)
Face Value()
Div & Yield %
9.35
2
1.62
 

As on: Jul 11, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 167.50 171.30 167.30 169.25 39434 729 6696542.00 77569.39
09-07-26 165.45 168.70 165.00 167.30 44663 803 7455642.00 76741.82
08-07-26 170.10 170.50 164.30 165.10 88002 1837 14720090.00 76503.60
07-07-26 173.05 173.85 170.40 170.95 46614 669 8011432.00 78180.72
06-07-26 174.75 175.85 172.55 173.65 49316 928 8576364.00 78285.07
03-07-26 177.10 177.70 174.10 175.15 32046 427 5615287.00 77763.91
02-07-26 176.20 177.25 174.80 176.30 48388 746 8512754.00 77502.12
01-07-26 176.35 179.80 173.55 176.20 119735 1455 21053115.00 76922.64
30-06-26 174.65 176.65 173.75 174.90 30042 1136 5267879.00 76478.67
29-06-26 175.30 179.00 173.95 174.45 95889 1338 16924805.00 76728.37
<< < 1 2 3  ... > >>