• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hindustan Organic Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500449
INE048A01011
58.1701653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOCL
0
258.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 36.05 39.01 35.70 38.43 104124 465 3943304.00 74294.96
17-09-26 35.86 36.68 35.30 36.22 22817 132 828288.00 74314.59
16-09-26 36.69 36.69 35.50 35.72 12067 157 434108.00 74336.45
15-09-26 36.60 37.18 35.31 36.06 47568 268 1727261.00 74003.82
11-09-26 36.41 37.48 36.40 36.87 42924 148 1590324.00 74781.76
10-09-26 37.01 37.41 36.05 37.06 26254 209 969894.00 74902.59
09-09-26 36.94 37.39 36.20 36.98 31641 203 1169476.00 74764.23
08-09-26 37.89 37.93 36.26 36.58 56254 339 2092272.00 75577.58
07-09-26 37.49 39.00 37.20 37.58 91118 390 3454174.00 76132.81
04-09-26 36.60 37.74 36.25 36.69 32952 117 1219163.00 76515.43
<< < 1 2 3  ... > >>