• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
528.7723249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.39
114168.67
EPS(TTM)
Face Value()
Div & Yield %
90.24
10
2.15
 

As on: Jun 05, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 850.10 850.20 832.70 836.80 47356 2437 39843353.00 74360.01
03-06-26 833.55 850.55 816.00 847.60 58138 2362 48815074.00 74346.17
02-06-26 811.00 827.50 807.75 825.40 52329 1876 42951163.00 74649.84
01-06-26 845.00 845.05 807.65 809.50 76701 4899 63036213.00 74267.34
29-05-26 838.20 853.60 817.75 838.00 233460 2720 195409158.00 74775.74
27-05-26 831.55 837.65 827.70 833.25 128308 2447 107043117.00 75867.80
26-05-26 851.75 851.75 830.80 833.70 29159 1710 24461761.00 76009.70
25-05-26 835.35 849.85 834.90 839.70 141304 6171 118792536.00 76488.96
22-05-26 820.75 832.40 818.25 825.95 153380 8239 126597926.00 75415.35
21-05-26 829.75 829.75 814.70 819.05 134854 7307 110574265.00 75183.36
<< < 1 2 3  ... > >>