• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Allcargo Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532749
INE418H01029
3.8160229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLCARGO
41.9
1819.8
EPS(TTM)
Face Value()
Div & Yield %
0.29
2
0
 

As on: Sep 12, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 12.17 12.34 11.98 12.15 665147 940 8077785.00 74781.76
10-09-26 12.70 12.86 12.14 12.29 679880 1204 8507342.00 74902.59
09-09-26 13.10 13.30 12.50 12.76 1643667 1685 21161745.00 74764.23
08-09-26 12.68 13.20 12.57 13.03 1496675 2408 19473826.00 75577.58
07-09-26 12.32 12.78 12.25 12.69 1825575 1578 23034611.00 76132.81
04-09-26 12.77 12.77 12.28 12.45 1003891 1194 12529162.00 76515.43
03-09-26 12.19 12.60 12.11 12.53 1042474 1306 12854767.00 76152.86
02-09-26 11.85 12.35 11.74 12.29 766262 1341 9177768.00 76570.35
01-09-26 11.93 12.39 11.60 11.94 1499190 2067 18075465.00 76944.28
31-08-26 12.10 12.59 11.85 11.97 844033 1262 10185762.00 76957.27
<< < 1 2 3  ... > >>