• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
286.9263609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.14
23.47
EPS(TTM)
Face Value()
Div & Yield %
108.51
10
436.65
 

As on: Oct 14, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 15.46 15.46 15.46 15.46 3 1 46.00 72771.72
21-09-26 14.73 14.73 14.73 14.73 2 1 29.00 74858.99
18-09-26 14.03 14.03 14.03 14.03 4 1 56.00 74294.96
11-09-26 13.37 13.37 13.37 13.37 4 1 53.00 74781.76
27-08-26 12.74 12.74 12.74 12.74 2 1 25.00 76933.59
19-08-26 12.14 12.14 12.14 12.14 102 2 1238.00 76909.68
17-08-26 11.57 11.57 11.57 11.57 202 3 2337.00 77728.16
14-08-26 11.02 11.02 11.02 11.02 2 1 22.00 78009.25
23-07-26 10.50 10.50 10.50 10.50 203 4 2131.00 76391.39
20-07-26 37.08 37.08 37.08 37.08 10 2 370.00 77708.52
<< < 1 2 3  ... > >>