• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

General Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540755
INE481Y01014
372.3952918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GICRE
8.11
68588.27
EPS(TTM)
Face Value()
Div & Yield %
48.23
5
2.56
 

As on: Feb 14, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 385.15 394.35 383.30 390.95 31250 1969 12162760.00 82626.76
12-02-26 393.50 394.15 383.75 392.50 46977 3165 18270831.00 83674.92
11-02-26 399.25 399.25 392.60 393.40 24850 2029 9797684.00 84233.64
10-02-26 382.45 400.00 382.00 398.25 108571 3879 42883987.00 84273.92
09-02-26 373.00 388.30 373.00 384.15 36907 1288 14117350.00 84065.75
06-02-26 372.25 384.00 372.25 380.30 36155 1260 13728806.00 83580.40
05-02-26 369.00 375.40 369.00 372.50 8996 349 3352879.00 83313.93
04-02-26 370.60 374.90 368.00 373.80 22731 725 8462055.00 83817.69
03-02-26 372.80 374.15 369.00 371.45 19357 711 7193483.00 83739.13
02-02-26 376.05 376.05 366.00 370.60 30103 1239 11137646.00 81666.46
<< < 1 2 3  ... > >>