• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
583.362248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
21.13
2599.3
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: Jul 27, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 60.43 64.00 60.43 60.44 156018 1478 9609276.00 76835.78
20-07-26 63.37 69.00 63.37 63.61 234943 1462 15085497.00 77708.52
13-07-26 66.70 66.70 66.70 66.70 19685 120 1312989.00 77616.40
06-07-26 70.21 70.21 70.21 70.21 7196 57 505231.00 78285.07
29-06-26 73.90 73.90 73.90 73.90 3871 40 286066.00 76728.37
22-06-26 77.78 82.00 77.78 77.78 284580 1349 22227536.00 77094.07
15-06-26 81.87 81.87 81.87 81.87 13157 107 1077163.00 76264.33
08-06-26 85.00 86.17 84.00 86.17 537180 1883 46194034.00 73524.26
05-06-26 81.60 82.07 80.00 82.07 980015 3254 80357234.00 74243.34
04-06-26 78.17 78.17 77.87 78.17 663767 1512 51883980.00 74360.01
<< < 1 2 3  ... > >>