• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
25.11
9299.19
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.12
 

As on: Aug 07, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 289.75 293.40 288.15 290.70 62038 1856 18017890.00 78954.76
05-08-26 295.20 295.20 289.30 289.75 11108 435 3234884.00 78581.00
04-08-26 292.70 294.30 288.00 289.45 31511 796 9187852.00 78428.95
03-08-26 289.85 293.75 283.85 292.10 90840 1891 26292239.00 78639.03
31-07-26 292.10 293.40 283.90 284.45 137252 4205 39122682.00 78094.64
30-07-26 290.90 295.90 290.05 294.30 49002 1066 14406329.00 77928.15
29-07-26 289.80 296.50 289.80 293.45 62414 1215 18295671.00 77654.60
28-07-26 288.25 290.00 284.65 285.60 29207 591 8389897.00 76765.92
27-07-26 286.35 291.10 286.35 288.40 45332 1331 13091599.00 76835.78
24-07-26 284.85 287.35 279.50 284.95 32728 1224 9260585.00 76059.77
<< < 1 2 3  ... > >>