• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

All E Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
77118
INE0M2X01012
63.0152852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALLETEC
26.9
625.82
EPS(TTM)
Face Value()
Div & Yield %
11.52
10
0.32
 

As on: Aug 24, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 296.40 297.00 293.00 296.60 754 27 222895.00 81306.85
21-08-25 300.00 300.00 290.00 290.00 57 9 16653.00 82000.71
20-08-25 299.90 307.00 288.20 290.65 1042 38 309229.00 81857.84
19-08-25 303.00 307.00 295.00 299.90 250 22 74934.00 81644.39
18-08-25 305.00 305.00 290.00 290.00 11 6 3278.00 81273.75
14-08-25 282.00 299.00 280.00 299.00 150 5 42954.00 80597.66
13-08-25 298.50 300.00 290.00 290.25 329 21 97758.00 80539.91
12-08-25 288.00 299.90 288.00 298.50 634 17 189074.00 80235.59
11-08-25 281.05 281.05 281.05 281.05 9 1 2529.00 80604.08
08-08-25 300.00 300.00 280.05 281.05 388 21 110813.00 79857.79
<< < 1 2 3  ... > >>