• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,478.69 -229.83
( -0.30%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Smiths & Founders (India) Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513418
INE728B01032
0.604872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
152.14
108.63
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 21, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 10.65 10.65 10.65 10.65 48848 30 520231.00 77708.52
17-07-26 10.45 10.45 10.45 10.45 12043 18 125849.00 78151.45
16-07-26 10.25 10.25 10.25 10.25 75628 44 775187.00 77186.87
15-07-26 10.05 10.05 10.05 10.05 209950 62 2109997.00 77185.43
14-07-26 9.86 9.86 9.86 9.86 14299 17 140988.00 77054.94
13-07-26 9.67 9.67 9.67 9.67 23456 30 226819.00 77616.40
10-07-26 9.49 9.49 9.49 9.49 17982 30 170649.00 77569.39
09-07-26 8.95 9.31 8.95 9.31 93256 80 852107.00 76741.82
08-07-26 9.13 9.13 9.13 9.13 66965 20 611390.00 76503.60
07-07-26 9.50 9.50 9.31 9.31 20896 21 195910.00 78180.72
<< < 1 2 3  ... > >>